Viavi Solutions Inc
WKN: A14XLZ / ISIN: US9255501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:02 | 44,91 | 100.0 |
| 21:28:00 | 44,91 | 100.0 |
| 21:27:43 | 44,89 | 175.0 |
| 21:26:12 | 44,88 | 100.0 |
| 21:24:28 | 44,89 | 100.0 |
| 21:24:28 | 44,88 | 150.0 |
| 21:24:28 | 44,88 | 100.0 |
| 21:24:28 | 44,88 | 100.0 |
| 21:24:28 | 44,88 | 100.0 |
| 21:24:28 | 44,88 | 100.0 |
| 21:24:28 | 44,88 | 100.0 |
| 21:23:55 | 44,89 | 100.0 |
| 21:23:55 | 44,89 | 100.0 |
| 21:23:55 | 44,89 | 100.0 |
| 21:23:55 | 44,89 | 600.0 |
| 21:23:55 | 44,89 | 100.0 |
| 21:23:54 | 44,90 | 100.0 |
| 21:23:45 | 44,90 | 100.0 |
| 21:23:45 | 44,90 | 1700.0 |
| 21:23:43 | 44,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:14 | 44,96 | 100.0 |
| 21:23:14 | 44,96 | 100.0 |
| 21:23:14 | 44,96 | 100.0 |
| 21:23:14 | 44,96 | 400.0 |
| 21:23:10 | 44,97 | 100.0 |
| 21:22:36 | 44,96 | 100.0 |
| 21:22:36 | 44,96 | 100.0 |
| 21:21:50 | 44,94 | 100.0 |
| 21:21:50 | 44,95 | 100.0 |
| 21:21:50 | 44,95 | 100.0 |
| 21:21:50 | 44,95 | 100.0 |
| 21:21:50 | 44,95 | 200.0 |
| 21:21:42 | 44,98 | 100.0 |
| 21:21:42 | 44,98 | 100.0 |
| 21:21:37 | 45,00 | 150.0 |
| 21:21:37 | 44,99 | 100.0 |
| 21:20:45 | 44,97 | 100.0 |
| 21:20:45 | 44,97 | 100.0 |
| 21:20:34 | 44,99 | 100.0 |
| 21:19:01 | 44,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:01 | 44,94 | 100.0 |
| 21:19:01 | 44,94 | 100.0 |
| 21:19:01 | 44,95 | 100.0 |
| 21:18:44 | 44,97 | 100.0 |
| 21:18:44 | 44,97 | 100.0 |
| 21:18:44 | 44,97 | 100.0 |
| 21:18:44 | 44,97 | 100.0 |
| 21:18:44 | 44,99 | 100.0 |
| 21:18:10 | 44,96 | 100.0 |
| 21:18:10 | 44,96 | 100.0 |
| 21:17:57 | 44,96 | 119.0 |
| 21:17:57 | 44,96 | 100.0 |
| 21:17:57 | 44,96 | 175.0 |
| 21:17:56 | 44,95 | 100.0 |
| 21:16:24 | 45,00 | 100.0 |
| 21:16:24 | 44,99 | 300.0 |
| 21:16:24 | 44,98 | 300.0 |
| 21:14:54 | 44,98 | 100.0 |
| 21:14:54 | 44,99 | 100.0 |
| 21:14:09 | 44,91 | 100.0 |
