Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:24 | 11,73 | 1200.0 |
| 21:39:24 | 11,73 | 200.0 |
| 21:39:24 | 11,74 | 100.0 |
| 21:37:28 | 11,74 | 100.0 |
| 21:35:40 | 11,75 | 100.0 |
| 21:34:54 | 11,74 | 200.0 |
| 21:34:54 | 11,74 | 100.0 |
| 21:34:54 | 11,74 | 100.0 |
| 21:34:54 | 11,74 | 100.0 |
| 21:34:54 | 11,74 | 6100.0 |
| 21:34:54 | 11,74 | 287.0 |
| 21:34:05 | 11,74 | 100.0 |
| 21:31:22 | 11,72 | 100.0 |
| 21:29:50 | 11,72 | 100.0 |
| 21:29:26 | 11,72 | 100.0 |
| 21:29:26 | 11,72 | 100.0 |
| 21:28:44 | 11,71 | 100.0 |
| 21:28:44 | 11,71 | 300.0 |
| 21:28:44 | 11,71 | 114.0 |
| 21:28:44 | 11,71 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:44 | 11,71 | 100.0 |
| 21:28:40 | 11,71 | 100.0 |
| 21:27:55 | 11,71 | 800.0 |
| 21:27:33 | 11,71 | 800.0 |
| 21:27:33 | 11,71 | 800.0 |
| 21:27:33 | 11,71 | 200.0 |
| 21:27:33 | 11,71 | 800.0 |
| 21:27:33 | 11,71 | 400.0 |
| 21:27:33 | 11,71 | 800.0 |
| 21:27:21 | 11,71 | 100.0 |
| 21:27:06 | 11,71 | 800.0 |
| 21:26:38 | 11,72 | 100.0 |
| 21:25:40 | 11,72 | 100.0 |
| 21:25:40 | 11,72 | 100.0 |
| 21:24:05 | 11,72 | 100.0 |
| 21:21:51 | 11,70 | 100.0 |
| 21:20:22 | 11,70 | 100.0 |
| 21:19:58 | 11,71 | 200.0 |
| 21:19:58 | 11,71 | 100.0 |
| 21:19:08 | 11,70 | 595.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:08 | 11,70 | 100.0 |
| 21:19:08 | 11,70 | 100.0 |
| 21:19:08 | 11,70 | 100.0 |
| 21:18:44 | 11,70 | 900.0 |
| 21:18:04 | 11,71 | 120.0 |
| 21:18:04 | 11,71 | 100.0 |
| 21:18:04 | 11,71 | 100.0 |
| 21:18:04 | 11,71 | 100.0 |
| 21:18:04 | 11,71 | 100.0 |
| 21:18:04 | 11,71 | 600.0 |
| 21:17:23 | 11,72 | 100.0 |
| 21:17:23 | 11,72 | 100.0 |
| 21:17:23 | 11,72 | 100.0 |
| 21:17:23 | 11,72 | 3644.0 |
| 21:17:23 | 11,72 | 756.0 |
| 21:17:23 | 11,72 | 189.0 |
| 21:17:23 | 11,72 | 900.0 |
| 21:15:20 | 11,72 | 720.0 |
| 21:14:56 | 11,72 | 180.0 |
| 21:14:56 | 11,72 | 100.0 |
