Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:57 | 19,69 | 100.0 |
| 21:33:57 | 19,69 | 100.0 |
| 21:33:46 | 19,68 | 100.0 |
| 21:32:04 | 19,68 | 200.0 |
| 21:32:04 | 19,68 | 164.0 |
| 21:32:04 | 19,68 | 200.0 |
| 21:30:58 | 19,68 | 100.0 |
| 21:30:22 | 19,68 | 100.0 |
| 21:30:22 | 19,68 | 100.0 |
| 21:30:16 | 19,68 | 100.0 |
| 21:30:16 | 19,68 | 100.0 |
| 21:30:16 | 19,68 | 100.0 |
| 21:30:16 | 19,68 | 100.0 |
| 21:30:16 | 19,68 | 100.0 |
| 21:30:16 | 19,68 | 100.0 |
| 21:29:27 | 19,68 | 100.0 |
| 21:27:53 | 19,70 | 100.0 |
| 21:27:16 | 19,68 | 200.0 |
| 21:27:16 | 19,68 | 200.0 |
| 21:27:16 | 19,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:16 | 19,68 | 100.0 |
| 21:27:00 | 19,69 | 150.0 |
| 21:27:00 | 19,69 | 100.0 |
| 21:27:00 | 19,69 | 100.0 |
| 21:27:00 | 19,69 | 100.0 |
| 21:27:00 | 19,69 | 200.0 |
| 21:25:07 | 19,69 | 100.0 |
| 21:25:07 | 19,69 | 100.0 |
| 21:25:07 | 19,69 | 200.0 |
| 21:25:07 | 19,69 | 100.0 |
| 21:23:13 | 19,68 | 100.0 |
| 21:22:57 | 19,67 | 600.0 |
| 21:21:44 | 19,68 | 100.0 |
| 21:21:44 | 19,68 | 300.0 |
| 21:21:44 | 19,68 | 100.0 |
| 21:19:24 | 19,69 | 100.0 |
| 21:19:24 | 19,69 | 453.0 |
| 21:19:24 | 19,69 | 100.0 |
| 21:19:13 | 19,68 | 100.0 |
| 21:19:13 | 19,68 | 506.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:13 | 19,68 | 596.0 |
| 21:19:13 | 19,68 | 100.0 |
| 21:19:13 | 19,68 | 100.0 |
| 21:19:13 | 19,68 | 300.0 |
| 21:19:13 | 19,68 | 190.0 |
| 21:17:27 | 19,68 | 100.0 |
| 21:17:14 | 19,68 | 100.0 |
| 21:17:04 | 19,68 | 100.0 |
| 21:17:04 | 19,68 | 100.0 |
| 21:17:04 | 19,68 | 100.0 |
| 21:16:55 | 19,69 | 100.0 |
| 21:16:55 | 19,69 | 300.0 |
| 21:16:55 | 19,70 | 100.0 |
| 21:13:14 | 19,72 | 100.0 |
| 21:13:00 | 19,69 | 100.0 |
| 21:13:00 | 19,69 | 100.0 |
| 21:13:00 | 19,69 | 100.0 |
| 21:13:00 | 19,69 | 200.0 |
| 21:13:00 | 19,69 | 100.0 |
| 21:13:00 | 19,69 | 105.0 |
