D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 21,51 | 100.0 |
| 21:57:31 | 21,52 | 100.0 |
| 21:57:31 | 21,52 | 590.0 |
| 21:57:31 | 21,52 | 100.0 |
| 21:57:31 | 21,52 | 100.0 |
| 21:57:31 | 21,52 | 100.0 |
| 21:57:30 | 21,52 | 167.0 |
| 21:57:30 | 21,52 | 334.0 |
| 21:57:22 | 21,55 | 221.0 |
| 21:57:22 | 21,55 | 379.0 |
| 21:57:22 | 21,55 | 100.0 |
| 21:57:22 | 21,55 | 421.0 |
| 21:57:22 | 21,55 | 100.0 |
| 21:57:22 | 21,55 | 200.0 |
| 21:57:22 | 21,55 | 100.0 |
| 21:57:22 | 21,55 | 100.0 |
| 21:57:17 | 21,50 | 100.0 |
| 21:57:17 | 21,50 | 100.0 |
| 21:57:17 | 21,50 | 100.0 |
| 21:57:17 | 21,50 | 137.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 21,50 | 100.0 |
| 21:57:16 | 21,50 | 100.0 |
| 21:57:16 | 21,50 | 100.0 |
| 21:57:16 | 21,50 | 100.0 |
| 21:57:14 | 21,49 | 219.0 |
| 21:57:14 | 21,49 | 100.0 |
| 21:57:12 | 21,50 | 100.0 |
| 21:57:12 | 21,50 | 100.0 |
| 21:57:12 | 21,48 | 100.0 |
| 21:57:10 | 21,46 | 100.0 |
| 21:57:10 | 21,46 | 700.0 |
| 21:57:06 | 21,47 | 100.0 |
| 21:57:06 | 21,47 | 100.0 |
| 21:57:05 | 21,47 | 200.0 |
| 21:57:05 | 21,47 | 100.0 |
| 21:57:05 | 21,47 | 100.0 |
| 21:57:04 | 21,46 | 100.0 |
| 21:56:53 | 21,51 | 109.0 |
| 21:56:53 | 21,51 | 100.0 |
| 21:56:53 | 21,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 21,52 | 100.0 |
| 21:56:53 | 21,52 | 100.0 |
| 21:56:52 | 21,51 | 100.0 |
| 21:56:52 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:49 | 21,51 | 100.0 |
| 21:56:47 | 21,49 | 100.0 |
| 21:56:47 | 21,49 | 100.0 |
| 21:56:47 | 21,49 | 100.0 |
| 21:56:47 | 21,49 | 100.0 |
| 21:56:47 | 21,49 | 100.0 |
| 21:56:47 | 21,50 | 100.0 |
| 21:56:47 | 21,50 | 265.0 |
