Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:48 | 532,99 | 80.0 |
| 19:10:20 | 532,67 | 79.0 |
| 19:09:38 | 533,20 | 51.0 |
| 19:08:49 | 532,68 | 66.0 |
| 19:08:49 | 532,68 | 50.0 |
| 19:05:55 | 533,77 | 71.0 |
| 19:05:55 | 533,77 | 50.0 |
| 19:05:03 | 533,74 | 40.0 |
| 19:00:52 | 533,66 | 57.0 |
| 18:59:19 | 533,42 | 40.0 |
| 18:57:53 | 533,16 | 80.0 |
| 18:57:11 | 532,69 | 50.0 |
| 18:57:11 | 532,69 | 50.0 |
| 18:57:06 | 532,56 | 40.0 |
| 18:44:38 | 533,09 | 40.0 |
| 18:40:38 | 531,99 | 46.0 |
| 18:40:38 | 532,00 | 75.0 |
| 18:40:38 | 532,00 | 40.0 |
| 18:40:38 | 532,00 | 43.0 |
| 18:40:30 | 531,96 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:52 | 531,70 | 40.0 |
| 18:39:52 | 531,70 | 40.0 |
| 18:38:34 | 531,98 | 41.0 |
| 18:37:54 | 531,57 | 50.0 |
| 18:37:54 | 531,56 | 50.0 |
| 18:37:42 | 531,92 | 40.0 |
| 18:32:53 | 531,91 | 40.0 |
| 18:32:37 | 532,26 | 50.0 |
| 18:28:51 | 533,17 | 40.0 |
| 18:28:51 | 533,17 | 52.0 |
| 18:28:51 | 533,19 | 70.0 |
| 18:28:51 | 533,19 | 75.0 |
| 18:28:51 | 533,34 | 59.0 |
| 18:28:51 | 533,48 | 58.0 |
| 18:28:51 | 533,65 | 40.0 |
| 18:28:51 | 533,67 | 40.0 |
| 18:28:51 | 533,65 | 40.0 |
| 18:28:51 | 533,50 | 100.0 |
| 18:27:07 | 533,91 | 40.0 |
| 18:24:44 | 535,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:57 | 534,63 | 100.0 |
| 18:19:26 | 534,72 | 80.0 |
| 18:17:21 | 534,55 | 100.0 |
| 18:11:45 | 534,82 | 80.0 |
| 18:10:48 | 535,48 | 75.0 |
| 18:10:13 | 535,66 | 40.0 |
| 18:06:27 | 535,00 | 120.0 |
| 18:06:27 | 535,09 | 40.0 |
| 18:04:44 | 535,35 | 40.0 |
| 18:00:30 | 534,50 | 47.0 |
| 18:00:29 | 533,96 | 40.0 |
| 17:58:43 | 533,52 | 100.0 |
| 17:58:43 | 533,62 | 40.0 |
| 17:58:43 | 533,53 | 100.0 |
| 17:58:43 | 533,31 | 40.0 |
| 17:58:43 | 533,33 | 40.0 |
| 17:58:43 | 533,33 | 40.0 |
| 17:56:48 | 532,57 | 50.0 |
| 17:56:48 | 532,57 | 50.0 |
| 17:54:58 | 532,52 | 100.0 |
