Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:53 | 85,01 | 100.0 |
| 17:28:09 | 85,26 | 100.0 |
| 17:28:09 | 85,26 | 100.0 |
| 17:28:09 | 85,26 | 100.0 |
| 17:28:09 | 85,26 | 100.0 |
| 17:28:09 | 85,26 | 100.0 |
| 17:28:09 | 85,26 | 100.0 |
| 17:28:08 | 85,29 | 100.0 |
| 17:27:48 | 85,23 | 100.0 |
| 17:27:48 | 85,24 | 100.0 |
| 17:15:24 | 84,79 | 100.0 |
| 16:56:52 | 84,14 | 100.0 |
| 16:55:41 | 84,32 | 100.0 |
| 16:55:37 | 84,41 | 100.0 |
| 16:55:37 | 84,41 | 100.0 |
| 16:55:37 | 84,26 | 100.0 |
| 16:55:37 | 84,31 | 100.0 |
| 16:45:21 | 83,73 | 100.0 |
| 16:45:21 | 83,73 | 100.0 |
| 16:45:21 | 83,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:21 | 83,69 | 100.0 |
| 16:42:11 | 83,45 | 100.0 |
| 16:42:11 | 83,44 | 100.0 |
| 16:42:11 | 83,44 | 100.0 |
| 16:41:54 | 83,36 | 100.0 |
| 16:39:16 | 83,36 | 100.0 |
| 16:27:54 | 83,71 | 100.0 |
| 16:27:54 | 83,70 | 100.0 |
| 16:11:20 | 84,33 | 100.0 |
| 16:08:11 | 84,19 | 100.0 |
| 16:07:09 | 84,17 | 100.0 |
| 16:04:15 | 83,94 | 100.0 |
| 16:04:15 | 83,95 | 100.0 |
| 16:03:58 | 83,95 | 100.0 |
| 16:01:48 | 84,23 | 100.0 |
| 16:01:48 | 84,23 | 100.0 |
| 16:00:32 | 84,57 | 100.0 |
| 15:30:00 | 85,03 | 200.0 |
4






