Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:36 | 516,70 | 100.0 |
| 21:09:36 | 516,67 | 44.0 |
| 21:09:36 | 516,67 | 56.0 |
| 21:09:36 | 516,63 | 40.0 |
| 21:09:36 | 516,63 | 100.0 |
| 21:09:36 | 516,61 | 40.0 |
| 21:09:36 | 516,60 | 40.0 |
| 21:09:36 | 516,41 | 40.0 |
| 21:09:36 | 516,60 | 141.0 |
| 21:09:36 | 516,60 | 41.0 |
| 21:09:36 | 516,60 | 40.0 |
| 21:09:21 | 516,41 | 40.0 |
| 21:08:08 | 516,45 | 40.0 |
| 21:08:05 | 516,44 | 40.0 |
| 21:08:05 | 516,39 | 40.0 |
| 21:08:05 | 516,37 | 40.0 |
| 21:08:05 | 516,36 | 100.0 |
| 21:08:05 | 516,29 | 100.0 |
| 21:08:05 | 516,28 | 50.0 |
| 21:08:05 | 516,28 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:39 | 515,92 | 50.0 |
| 21:07:39 | 515,92 | 50.0 |
| 21:06:29 | 514,90 | 105.0 |
| 21:06:29 | 514,90 | 45.0 |
| 21:06:29 | 514,65 | 50.0 |
| 21:06:29 | 514,67 | 50.0 |
| 21:06:29 | 514,66 | 80.0 |
| 21:06:29 | 514,84 | 50.0 |
| 21:06:28 | 515,04 | 100.0 |
| 21:06:18 | 516,00 | 80.0 |
| 21:05:09 | 517,00 | 80.0 |
| 21:04:54 | 518,02 | 40.0 |
| 21:04:54 | 517,88 | 40.0 |
| 21:04:54 | 518,02 | 80.0 |
| 21:04:54 | 518,00 | 40.0 |
| 21:03:58 | 517,77 | 50.0 |
| 21:03:58 | 517,77 | 50.0 |
| 21:03:58 | 517,77 | 76.0 |
| 21:03:58 | 517,77 | 79.0 |
| 21:03:58 | 517,77 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:27 | 517,99 | 100.0 |
| 21:03:26 | 517,93 | 100.0 |
| 21:03:26 | 517,91 | 100.0 |
| 21:03:08 | 518,24 | 100.0 |
| 21:02:44 | 518,06 | 40.0 |
| 21:02:24 | 517,91 | 44.0 |
| 21:02:16 | 518,45 | 40.0 |
| 21:02:03 | 519,00 | 44.0 |
| 21:01:57 | 518,59 | 100.0 |
| 21:01:04 | 519,95 | 40.0 |
| 21:00:59 | 519,73 | 40.0 |
| 20:59:15 | 518,71 | 40.0 |
| 20:57:39 | 518,73 | 80.0 |
| 20:55:15 | 518,73 | 40.0 |
| 20:51:07 | 519,44 | 40.0 |
| 20:49:54 | 519,47 | 78.0 |
| 20:49:15 | 519,56 | 40.0 |
| 20:44:36 | 519,57 | 40.0 |
| 20:44:36 | 519,54 | 76.0 |
| 20:44:29 | 519,51 | 41.0 |
