Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:35 | 11,76 | 100.0 |
| 21:49:24 | 11,76 | 134.0 |
| 21:49:14 | 11,75 | 261.0 |
| 21:49:14 | 11,75 | 339.0 |
| 21:48:07 | 11,76 | 102.0 |
| 21:47:10 | 11,75 | 132.0 |
| 21:47:10 | 11,75 | 200.0 |
| 21:47:10 | 11,75 | 700.0 |
| 21:46:33 | 11,73 | 104.0 |
| 21:44:54 | 11,73 | 100.0 |
| 21:44:54 | 11,73 | 100.0 |
| 21:44:54 | 11,73 | 100.0 |
| 21:44:54 | 11,73 | 200.0 |
| 21:44:54 | 11,73 | 200.0 |
| 21:44:54 | 11,73 | 200.0 |
| 21:44:54 | 11,72 | 100.0 |
| 21:44:54 | 11,72 | 362.0 |
| 21:44:54 | 11,72 | 700.0 |
| 21:44:54 | 11,72 | 200.0 |
| 21:44:54 | 11,72 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:54 | 11,72 | 100.0 |
| 21:44:54 | 11,72 | 1000.0 |
| 21:44:54 | 11,72 | 100.0 |
| 21:44:27 | 11,71 | 192.0 |
| 21:44:27 | 11,71 | 100.0 |
| 21:44:27 | 11,71 | 100.0 |
| 21:41:32 | 11,75 | 100.0 |
| 21:41:32 | 11,75 | 200.0 |
| 21:41:32 | 11,75 | 100.0 |
| 21:41:32 | 11,75 | 100.0 |
| 21:41:32 | 11,75 | 100.0 |
| 21:41:32 | 11,75 | 100.0 |
| 21:41:32 | 11,75 | 851.0 |
| 21:41:32 | 11,75 | 259.0 |
| 21:41:32 | 11,75 | 100.0 |
| 21:41:03 | 11,75 | 100.0 |
| 21:41:03 | 11,75 | 200.0 |
| 21:41:03 | 11,75 | 200.0 |
| 21:41:03 | 11,75 | 100.0 |
| 21:41:03 | 11,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:03 | 11,75 | 200.0 |
| 21:41:03 | 11,75 | 100.0 |
| 21:41:03 | 11,75 | 250.0 |
| 21:41:03 | 11,75 | 754.0 |
| 21:39:41 | 11,74 | 100.0 |
| 21:39:40 | 11,74 | 100.0 |
| 21:39:24 | 11,73 | 126.0 |
| 21:39:24 | 11,73 | 300.0 |
| 21:39:24 | 11,73 | 389.0 |
| 21:39:24 | 11,73 | 1000.0 |
| 21:39:24 | 11,73 | 100.0 |
| 21:39:24 | 11,73 | 349.0 |
| 21:39:24 | 11,73 | 100.0 |
| 21:39:24 | 11,73 | 100.0 |
| 21:39:24 | 11,73 | 100.0 |
| 21:39:24 | 11,73 | 346.0 |
| 21:39:24 | 11,73 | 334.0 |
| 21:39:24 | 11,73 | 100.0 |
| 21:39:24 | 11,73 | 100.0 |
| 21:39:24 | 11,73 | 100.0 |
