Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:27 | 902,58 | 40.0 |
| 19:52:27 | 902,58 | 40.0 |
| 19:52:27 | 902,58 | 40.0 |
| 19:52:27 | 902,58 | 40.0 |
| 19:52:23 | 902,91 | 40.0 |
| 19:44:46 | 902,94 | 40.0 |
| 19:43:30 | 902,03 | 40.0 |
| 19:43:30 | 902,04 | 40.0 |
| 19:43:11 | 902,38 | 40.0 |
| 19:40:43 | 903,19 | 40.0 |
| 19:34:12 | 903,34 | 64.0 |
| 19:33:17 | 903,86 | 40.0 |
| 19:32:31 | 904,24 | 40.0 |
| 19:32:31 | 904,25 | 40.0 |
| 19:32:31 | 904,25 | 40.0 |
| 19:32:31 | 904,25 | 92.0 |
| 19:32:31 | 904,25 | 40.0 |
| 19:32:31 | 904,25 | 40.0 |
| 19:32:31 | 904,25 | 50.0 |
| 19:32:31 | 904,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:31 | 904,25 | 40.0 |
| 19:28:10 | 904,24 | 100.0 |
| 19:17:51 | 901,10 | 70.0 |
| 19:15:01 | 901,00 | 66.0 |
| 19:15:01 | 901,00 | 40.0 |
| 19:14:20 | 901,41 | 45.0 |
| 19:11:59 | 902,15 | 40.0 |
| 19:11:51 | 901,75 | 40.0 |
| 19:06:20 | 902,13 | 100.0 |
| 19:05:14 | 902,96 | 40.0 |
| 19:04:14 | 902,97 | 40.0 |
| 19:04:14 | 902,96 | 40.0 |
| 19:02:33 | 902,70 | 40.0 |
| 18:57:30 | 901,98 | 40.0 |
| 18:57:21 | 901,74 | 40.0 |
| 18:57:21 | 901,71 | 40.0 |
| 18:51:13 | 902,30 | 40.0 |
| 18:51:13 | 902,30 | 40.0 |
| 18:51:13 | 902,29 | 71.0 |
| 18:51:05 | 902,31 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:05 | 901,87 | 40.0 |
| 18:51:05 | 901,87 | 40.0 |
| 18:51:05 | 901,87 | 40.0 |
| 18:44:06 | 902,17 | 40.0 |
| 18:44:06 | 902,17 | 40.0 |
| 18:43:49 | 902,33 | 40.0 |
| 18:43:29 | 902,40 | 52.0 |
| 18:40:02 | 903,02 | 40.0 |
| 18:40:02 | 903,02 | 40.0 |
| 18:35:06 | 903,29 | 41.0 |
| 18:32:46 | 903,50 | 40.0 |
| 18:30:40 | 902,29 | 50.0 |
| 18:30:40 | 902,00 | 40.0 |
| 18:30:11 | 902,78 | 50.0 |
| 18:29:17 | 902,95 | 68.0 |
| 18:29:17 | 902,95 | 40.0 |
| 18:28:24 | 903,01 | 40.0 |
| 18:28:15 | 902,88 | 40.0 |
| 18:26:31 | 902,13 | 59.0 |
| 18:22:07 | 900,64 | 40.0 |
