Cohu Inc
WKN: 856506 / ISIN: US1925761066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:40:30 | 38,88 | 100.0 |
| 18:34:25 | 38,77 | 100.0 |
| 18:34:25 | 38,77 | 100.0 |
| 18:34:25 | 38,77 | 100.0 |
| 18:34:25 | 38,76 | 100.0 |
| 18:34:24 | 38,75 | 100.0 |
| 18:21:30 | 39,03 | 100.0 |
| 18:18:57 | 39,05 | 100.0 |
| 18:18:57 | 39,05 | 153.0 |
| 18:18:57 | 39,04 | 111.0 |
| 18:12:19 | 38,99 | 100.0 |
| 18:12:19 | 38,99 | 100.0 |
| 18:12:13 | 38,98 | 100.0 |
| 18:11:45 | 38,98 | 100.0 |
| 18:11:13 | 38,96 | 100.0 |
| 18:11:13 | 38,96 | 100.0 |
| 18:06:37 | 38,95 | 100.0 |
| 18:06:37 | 38,96 | 100.0 |
| 18:02:10 | 38,99 | 100.0 |
| 17:38:00 | 38,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:31 | 39,01 | 185.0 |
| 17:19:31 | 39,01 | 100.0 |
| 17:01:43 | 38,86 | 100.0 |
| 17:01:43 | 38,86 | 100.0 |
| 17:01:43 | 38,86 | 220.0 |
| 17:01:27 | 38,85 | 115.0 |
| 17:01:14 | 38,85 | 100.0 |
| 16:54:52 | 38,92 | 100.0 |
| 16:54:52 | 38,92 | 100.0 |
| 16:54:52 | 38,91 | 136.0 |
| 16:54:52 | 38,91 | 105.0 |
| 16:52:47 | 38,91 | 100.0 |
| 16:42:11 | 38,72 | 100.0 |
| 16:33:30 | 38,70 | 100.0 |
| 16:29:56 | 38,76 | 100.0 |
| 16:16:34 | 38,72 | 100.0 |
| 16:16:34 | 38,73 | 100.0 |
| 16:16:34 | 38,73 | 100.0 |
| 16:09:49 | 38,63 | 100.0 |
| 16:05:54 | 38,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:50 | 38,55 | 100.0 |
| 16:01:50 | 38,57 | 190.0 |
| 15:59:38 | 38,69 | 100.0 |
| 15:54:30 | 38,56 | 100.0 |
| 15:54:30 | 38,56 | 100.0 |
3
