Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 457,31 | 100.0 |
| 21:59:25 | 457,31 | 281.0 |
| 21:59:25 | 457,32 | 122.0 |
| 21:59:25 | 457,32 | 200.0 |
| 21:59:25 | 457,32 | 200.0 |
| 21:59:24 | 457,29 | 100.0 |
| 21:59:23 | 457,30 | 104.0 |
| 21:59:22 | 457,32 | 100.0 |
| 21:59:20 | 457,27 | 152.0 |
| 21:59:20 | 457,27 | 100.0 |
| 21:59:20 | 457,27 | 100.0 |
| 21:59:20 | 457,27 | 100.0 |
| 21:59:20 | 457,27 | 100.0 |
| 21:59:20 | 457,28 | 100.0 |
| 21:59:20 | 457,30 | 100.0 |
| 21:59:20 | 457,30 | 100.0 |
| 21:59:19 | 457,34 | 103.0 |
| 21:59:16 | 457,32 | 113.0 |
| 21:59:16 | 457,33 | 100.0 |
| 21:59:16 | 457,33 | 488.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 457,24 | 100.0 |
| 21:59:14 | 457,27 | 100.0 |
| 21:59:14 | 457,27 | 146.0 |
| 21:59:14 | 457,27 | 100.0 |
| 21:59:07 | 457,23 | 100.0 |
| 21:59:05 | 457,09 | 100.0 |
| 21:59:05 | 457,09 | 200.0 |
| 21:59:03 | 457,16 | 100.0 |
| 21:59:03 | 457,15 | 100.0 |
| 21:59:03 | 457,15 | 300.0 |
| 21:59:03 | 457,11 | 100.0 |
| 21:59:03 | 457,11 | 151.0 |
| 21:59:03 | 457,11 | 150.0 |
| 21:59:03 | 457,11 | 279.0 |
| 21:59:03 | 457,11 | 150.0 |
| 21:59:03 | 457,11 | 100.0 |
| 21:59:03 | 457,11 | 244.0 |
| 21:59:03 | 457,11 | 200.0 |
| 21:59:03 | 457,11 | 100.0 |
| 21:59:03 | 457,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 457,11 | 100.0 |
| 21:59:03 | 457,11 | 100.0 |
| 21:59:03 | 457,11 | 100.0 |
| 21:59:01 | 457,19 | 239.0 |
| 21:59:00 | 457,13 | 400.0 |
| 21:58:57 | 457,16 | 100.0 |
| 21:58:57 | 457,16 | 100.0 |
| 21:58:57 | 457,16 | 290.0 |
| 21:58:57 | 457,16 | 445.0 |
| 21:58:57 | 457,16 | 200.0 |
| 21:58:57 | 457,18 | 100.0 |
| 21:58:54 | 457,14 | 100.0 |
| 21:58:54 | 457,14 | 100.0 |
| 21:58:49 | 457,09 | 300.0 |
| 21:58:49 | 457,10 | 100.0 |
| 21:58:49 | 457,10 | 520.0 |
| 21:58:48 | 457,10 | 200.0 |
| 21:58:46 | 457,06 | 100.0 |
| 21:58:46 | 457,10 | 100.0 |
| 21:58:42 | 457,07 | 100.0 |
