Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:22 | 84,31 | 355.0 |
| 19:52:14 | 84,26 | 100.0 |
| 19:49:59 | 84,27 | 100.0 |
| 19:47:50 | 84,25 | 100.0 |
| 19:47:40 | 84,25 | 100.0 |
| 19:46:13 | 84,26 | 100.0 |
| 19:44:35 | 84,28 | 100.0 |
| 19:44:35 | 84,28 | 100.0 |
| 19:44:35 | 84,28 | 100.0 |
| 19:40:49 | 84,25 | 100.0 |
| 19:37:24 | 84,08 | 100.0 |
| 19:33:45 | 84,13 | 100.0 |
| 19:29:56 | 84,30 | 100.0 |
| 19:23:29 | 84,12 | 100.0 |
| 19:23:29 | 84,12 | 100.0 |
| 19:23:29 | 84,12 | 100.0 |
| 19:23:29 | 84,12 | 100.0 |
| 19:23:29 | 84,13 | 100.0 |
| 19:22:15 | 84,07 | 100.0 |
| 19:22:15 | 84,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:15 | 84,09 | 100.0 |
| 19:13:45 | 84,28 | 100.0 |
| 19:13:45 | 84,28 | 100.0 |
| 19:09:24 | 84,32 | 100.0 |
| 18:53:02 | 84,59 | 100.0 |
| 18:47:12 | 84,80 | 100.0 |
| 18:46:50 | 84,83 | 100.0 |
| 18:46:50 | 84,82 | 100.0 |
| 18:34:23 | 84,83 | 100.0 |
| 18:34:23 | 84,82 | 100.0 |
| 18:33:43 | 84,86 | 100.0 |
| 18:32:35 | 84,93 | 100.0 |
| 18:32:35 | 84,95 | 100.0 |
| 18:32:35 | 84,95 | 100.0 |
| 18:32:35 | 84,96 | 100.0 |
| 18:32:35 | 84,96 | 100.0 |
| 18:32:12 | 84,99 | 100.0 |
| 18:32:12 | 84,99 | 100.0 |
| 18:29:56 | 85,28 | 100.0 |
| 18:24:13 | 85,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:13 | 85,31 | 100.0 |
| 18:24:13 | 85,30 | 100.0 |
| 18:11:25 | 85,26 | 100.0 |
| 18:11:25 | 85,26 | 100.0 |
| 18:08:58 | 85,18 | 100.0 |
| 18:08:04 | 85,24 | 100.0 |
| 18:08:04 | 85,26 | 100.0 |
| 18:08:04 | 85,25 | 127.0 |
| 18:07:57 | 85,22 | 100.0 |
| 18:06:16 | 85,19 | 100.0 |
| 18:06:16 | 85,19 | 100.0 |
| 18:06:16 | 85,19 | 100.0 |
| 17:58:51 | 85,35 | 100.0 |
| 17:58:51 | 85,33 | 100.0 |
| 17:52:40 | 85,20 | 100.0 |
| 17:52:40 | 85,19 | 200.0 |
| 17:52:40 | 85,18 | 100.0 |
| 17:52:40 | 85,18 | 100.0 |
| 17:51:41 | 85,17 | 100.0 |
| 17:34:53 | 85,01 | 100.0 |
3
