Paramount Skydance B
WKN: A412AL / ISIN: US69932A2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:28 | 11,75 | 100.0 |
| 21:56:28 | 11,75 | 126.0 |
| 21:56:24 | 11,75 | 100.0 |
| 21:56:24 | 11,75 | 100.0 |
| 21:56:24 | 11,75 | 100.0 |
| 21:56:24 | 11,75 | 100.0 |
| 21:56:24 | 11,75 | 100.0 |
| 21:56:24 | 11,75 | 100.0 |
| 21:56:23 | 11,76 | 100.0 |
| 21:56:23 | 11,76 | 100.0 |
| 21:56:23 | 11,76 | 100.0 |
| 21:56:23 | 11,76 | 180.0 |
| 21:56:23 | 11,76 | 160.0 |
| 21:56:23 | 11,76 | 175.0 |
| 21:56:23 | 11,76 | 300.0 |
| 21:56:23 | 11,76 | 509.0 |
| 21:56:23 | 11,76 | 400.0 |
| 21:56:23 | 11,76 | 851.0 |
| 21:56:23 | 11,76 | 849.0 |
| 21:56:23 | 11,76 | 304.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 11,77 | 300.0 |
| 21:54:44 | 11,77 | 100.0 |
| 21:54:40 | 11,77 | 100.0 |
| 21:54:40 | 11,77 | 1500.0 |
| 21:54:40 | 11,77 | 1000.0 |
| 21:54:40 | 11,77 | 147.0 |
| 21:54:35 | 11,77 | 196.0 |
| 21:54:22 | 11,75 | 1400.0 |
| 21:54:04 | 11,75 | 210.0 |
| 21:54:04 | 11,75 | 790.0 |
| 21:54:04 | 11,75 | 100.0 |
| 21:53:59 | 11,75 | 100.0 |
| 21:53:59 | 11,75 | 100.0 |
| 21:53:28 | 11,76 | 100.0 |
| 21:53:28 | 11,76 | 717.0 |
| 21:53:28 | 11,76 | 158.0 |
| 21:53:28 | 11,76 | 100.0 |
| 21:53:28 | 11,76 | 100.0 |
| 21:53:28 | 11,76 | 100.0 |
| 21:53:28 | 11,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:28 | 11,76 | 100.0 |
| 21:52:59 | 11,76 | 100.0 |
| 21:52:59 | 11,76 | 100.0 |
| 21:52:59 | 11,76 | 100.0 |
| 21:52:59 | 11,76 | 100.0 |
| 21:52:59 | 11,76 | 100.0 |
| 21:52:59 | 11,76 | 100.0 |
| 21:52:49 | 11,76 | 265.0 |
| 21:52:49 | 11,76 | 200.0 |
| 21:52:49 | 11,76 | 200.0 |
| 21:52:49 | 11,76 | 100.0 |
| 21:52:31 | 11,76 | 100.0 |
| 21:52:31 | 11,77 | 100.0 |
| 21:52:13 | 11,76 | 575.0 |
| 21:52:13 | 11,76 | 200.0 |
| 21:52:13 | 11,76 | 100.0 |
| 21:51:57 | 11,76 | 1400.0 |
| 21:51:57 | 11,77 | 100.0 |
| 21:51:57 | 11,77 | 300.0 |
| 21:49:35 | 11,76 | 447.0 |
