GE Vernova Inc
WKN: A404PC / ISIN: US36828A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:55 | 973,77 | 40.0 |
| 19:50:26 | 974,20 | 40.0 |
| 19:50:26 | 974,01 | 163.0 |
| 19:50:21 | 973,76 | 80.0 |
| 19:40:59 | 975,31 | 80.0 |
| 19:40:59 | 975,31 | 40.0 |
| 19:38:00 | 974,84 | 60.0 |
| 19:33:21 | 975,65 | 40.0 |
| 19:31:39 | 975,82 | 40.0 |
| 19:21:55 | 974,31 | 100.0 |
| 19:21:55 | 974,34 | 100.0 |
| 19:20:29 | 973,55 | 40.0 |
| 19:10:40 | 973,45 | 40.0 |
| 19:04:10 | 973,53 | 40.0 |
| 19:04:10 | 973,53 | 51.0 |
| 19:04:10 | 973,53 | 77.0 |
| 19:00:46 | 974,00 | 92.0 |
| 19:00:46 | 974,00 | 43.0 |
| 19:00:46 | 974,00 | 60.0 |
| 19:00:46 | 974,00 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:46 | 973,94 | 40.0 |
| 19:00:46 | 974,00 | 320.0 |
| 19:00:46 | 973,88 | 40.0 |
| 18:58:56 | 972,97 | 85.0 |
| 18:50:40 | 973,34 | 58.0 |
| 18:50:40 | 973,34 | 87.0 |
| 18:50:25 | 973,11 | 40.0 |
| 18:50:25 | 973,11 | 62.0 |
| 18:50:25 | 973,11 | 60.0 |
| 18:50:25 | 973,11 | 40.0 |
| 18:48:05 | 972,22 | 72.0 |
| 18:48:05 | 972,23 | 40.0 |
| 18:48:01 | 972,54 | 40.0 |
| 18:47:58 | 971,51 | 50.0 |
| 18:47:50 | 971,71 | 76.0 |
| 18:47:50 | 971,26 | 40.0 |
| 18:47:50 | 971,26 | 49.0 |
| 18:47:50 | 971,26 | 40.0 |
| 18:47:50 | 971,38 | 40.0 |
| 18:47:23 | 971,18 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:29 | 971,21 | 40.0 |
| 18:44:53 | 970,94 | 40.0 |
| 18:43:41 | 969,96 | 76.0 |
| 18:42:06 | 970,08 | 40.0 |
| 18:42:06 | 970,00 | 40.0 |
| 18:42:06 | 970,12 | 40.0 |
| 18:42:06 | 970,00 | 94.0 |
| 18:42:06 | 970,00 | 132.0 |
| 18:28:17 | 976,38 | 80.0 |
| 18:28:17 | 976,24 | 40.0 |
| 18:26:01 | 977,18 | 74.0 |
| 18:25:11 | 976,94 | 40.0 |
| 18:24:11 | 976,54 | 50.0 |
| 18:24:11 | 976,53 | 40.0 |
| 18:14:43 | 978,00 | 40.0 |
| 18:06:11 | 979,55 | 40.0 |
| 18:00:11 | 980,45 | 40.0 |
| 17:59:23 | 980,24 | 40.0 |
| 17:59:08 | 979,86 | 50.0 |
| 17:52:40 | 979,40 | 40.0 |
3
