Array Technologies Inc
WKN: A2QFA4 / ISIN: US04271T1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:23 | 7,66 | 139.0 |
| 21:57:23 | 7,66 | 100.0 |
| 21:57:20 | 7,65 | 100.0 |
| 21:57:16 | 7,66 | 100.0 |
| 21:57:16 | 7,66 | 137.0 |
| 21:57:16 | 7,66 | 100.0 |
| 21:57:10 | 7,66 | 100.0 |
| 21:57:07 | 7,66 | 154.0 |
| 21:57:07 | 7,66 | 100.0 |
| 21:57:05 | 7,66 | 100.0 |
| 21:57:04 | 7,66 | 100.0 |
| 21:57:03 | 7,66 | 100.0 |
| 21:57:02 | 7,66 | 100.0 |
| 21:57:00 | 7,66 | 100.0 |
| 21:56:57 | 7,66 | 100.0 |
| 21:56:56 | 7,65 | 100.0 |
| 21:56:53 | 7,65 | 100.0 |
| 21:56:47 | 7,65 | 100.0 |
| 21:56:45 | 7,66 | 100.0 |
| 21:56:44 | 7,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:44 | 7,65 | 100.0 |
| 21:56:42 | 7,65 | 100.0 |
| 21:56:41 | 7,65 | 100.0 |
| 21:56:34 | 7,65 | 100.0 |
| 21:56:29 | 7,65 | 100.0 |
| 21:56:29 | 7,65 | 100.0 |
| 21:56:06 | 7,66 | 100.0 |
| 21:56:01 | 7,66 | 1235.0 |
| 21:55:54 | 7,65 | 100.0 |
| 21:55:49 | 7,65 | 100.0 |
| 21:55:44 | 7,65 | 100.0 |
| 21:55:33 | 7,64 | 100.0 |
| 21:55:28 | 7,63 | 100.0 |
| 21:55:24 | 7,63 | 100.0 |
| 21:55:22 | 7,63 | 100.0 |
| 21:55:17 | 7,63 | 100.0 |
| 21:55:14 | 7,62 | 100.0 |
| 21:55:10 | 7,62 | 100.0 |
| 21:55:04 | 7,62 | 100.0 |
| 21:55:04 | 7,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 7,64 | 100.0 |
| 21:55:00 | 7,64 | 100.0 |
| 21:55:00 | 7,64 | 100.0 |
| 21:55:00 | 7,64 | 100.0 |
| 21:55:00 | 7,64 | 500.0 |
| 21:55:00 | 7,64 | 300.0 |
| 21:55:00 | 7,64 | 300.0 |
| 21:54:40 | 7,67 | 500.0 |
| 21:54:40 | 7,67 | 359.0 |
| 21:54:40 | 7,67 | 641.0 |
| 21:54:40 | 7,67 | 100.0 |
| 21:54:40 | 7,67 | 100.0 |
| 21:54:40 | 7,67 | 2423.0 |
| 21:54:40 | 7,67 | 2477.0 |
| 21:54:40 | 7,67 | 100.0 |
| 21:54:31 | 7,68 | 100.0 |
| 21:53:13 | 7,67 | 200.0 |
| 21:53:13 | 7,67 | 400.0 |
| 21:53:13 | 7,67 | 100.0 |
| 21:53:13 | 7,67 | 1300.0 |
