Zur Vorbereitung auf die EM NL WM | aktiencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Zeit	Kurs	Stück
21:21:10	83,67	100.0
21:20:00	83,62	100.0
21:18:25	83,61	100.0
21:17:48	83,60	100.0
21:15:42	83,61	100.0
21:15:42	83,61	100.0
21:13:37	83,54	100.0
21:13:31	83,55	100.0
21:13:18	83,57	215.0
21:13:18	83,57	140.0
21:13:02	83,60	127.0
21:13:02	83,60	100.0
21:13:02	83,62	100.0
21:13:02	83,62	100.0
21:13:02	83,63	100.0
21:13:02	83,63	140.0
21:13:02	83,63	100.0
21:13:02	83,63	140.0
21:13:02	83,65	134.0
21:13:02	83,63	237.0

Zeit	Kurs	Stück
21:13:02	83,65	140.0
21:13:02	83,65	134.0
21:13:02	83,65	100.0
21:13:02	83,65	100.0
21:13:02	83,65	100.0
21:12:14	83,66	100.0
21:10:42	83,64	100.0
21:10:42	83,64	100.0
21:10:22	83,63	100.0
21:10:22	83,63	100.0
21:09:46	83,61	100.0
21:08:35	83,59	100.0
21:07:06	83,60	156.0
21:06:28	83,62	258.0
21:06:03	83,60	100.0
21:06:03	83,60	127.0
21:06:03	83,60	100.0
21:05:53	83,59	100.0
21:05:53	83,59	100.0
21:05:39	83,58	100.0

Zeit	Kurs	Stück
21:05:39	83,58	163.0
21:04:38	83,61	100.0
21:04:11	83,59	151.0
21:04:11	83,59	143.0
21:04:11	83,59	100.0
21:03:16	83,57	100.0
21:01:08	83,53	140.0
21:01:08	83,53	100.0
21:00:32	83,54	300.0
21:00:32	83,54	100.0
21:00:16	83,53	100.0
21:00:16	83,53	100.0
20:58:01	83,55	100.0
20:58:01	83,55	100.0
20:57:47	83,54	100.0
20:57:47	83,54	100.0
20:56:37	83,51	100.0
20:53:24	83,52	125.0
20:53:24	83,52	103.0
20:53:24	83,52	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 11

Bitte warten...