Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.158 +0,25%
MDAX 30.946 -0,19%
SDAX 17.970 +0,23%
TecDAX 3.661 +0,69%
Dow Jones +0,29%
Nasdaq 100 +0,01%
mehr >

Solaris Energy Infrastructure Inc

WKN: A2DHUS / ISIN: US83418M1036

Zeit	Kurs	Stück
18:20:44	66,91	100.0
18:19:29	66,97	105.0
18:13:21	66,95	100.0
18:13:21	66,95	100.0
18:13:21	66,95	100.0
18:13:21	66,96	100.0
18:04:42	67,12	120.0
18:04:42	67,16	100.0
18:02:52	67,03	100.0
18:02:52	67,03	100.0
17:46:52	66,89	100.0
17:46:52	66,89	200.0
17:46:52	66,88	100.0
17:42:27	66,83	100.0
17:40:05	66,99	100.0
17:40:05	66,99	120.0
17:24:03	67,03	100.0
17:23:57	67,08	100.0
17:23:50	67,07	120.0
17:20:29	67,21	100.0

Zeit	Kurs	Stück
17:20:29	67,22	100.0
17:20:29	67,23	100.0
17:20:29	67,23	100.0
17:18:48	67,24	100.0
17:10:59	67,15	100.0
17:06:46	67,12	110.0
17:06:46	67,13	100.0
17:02:31	66,84	100.0
17:02:31	66,87	100.0
17:00:35	66,89	109.0
17:00:35	66,89	142.0
17:00:35	66,89	100.0
17:00:35	66,88	100.0
17:00:35	66,88	198.0
16:47:34	66,59	100.0
16:47:34	66,60	100.0
16:47:34	66,67	100.0
16:47:34	66,68	126.0
16:47:34	66,68	100.0
16:47:34	66,68	100.0

Zeit	Kurs	Stück
16:47:34	66,68	100.0
16:47:34	66,68	180.0
16:47:34	66,73	100.0
16:47:34	66,75	120.0
16:40:29	66,31	200.0
16:40:29	66,31	100.0
16:40:29	66,31	100.0
16:40:29	66,31	140.0
16:40:29	66,31	100.0
16:40:29	66,30	100.0
16:37:02	66,19	100.0
16:33:15	66,26	100.0
16:33:15	66,26	100.0
16:33:15	66,26	100.0
16:33:15	66,26	100.0
16:29:27	66,33	100.0
16:27:07	66,19	100.0
16:24:57	66,11	100.0
16:24:57	66,10	100.0
16:20:51	65,90	120.0

Seite:

Zurück

1 | 2 |

3

4 von 4

Bitte warten...