Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:51:38 | 902,32 | 40.0 |
| 20:48:52 | 902,50 | 82.0 |
| 20:44:26 | 902,98 | 40.0 |
| 20:44:26 | 902,97 | 40.0 |
| 20:44:26 | 902,97 | 40.0 |
| 20:41:35 | 902,51 | 40.0 |
| 20:41:34 | 902,48 | 50.0 |
| 20:41:33 | 902,48 | 40.0 |
| 20:39:51 | 902,86 | 40.0 |
| 20:39:51 | 902,86 | 40.0 |
| 20:39:06 | 903,02 | 40.0 |
| 20:37:46 | 902,99 | 48.0 |
| 20:33:25 | 903,78 | 40.0 |
| 20:32:52 | 903,50 | 66.0 |
| 20:31:01 | 903,64 | 40.0 |
| 20:26:13 | 904,09 | 40.0 |
| 20:26:13 | 904,06 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:13 | 904,06 | 40.0 |
| 20:26:13 | 903,94 | 40.0 |
| 20:26:13 | 903,93 | 40.0 |
| 20:24:27 | 903,75 | 50.0 |
| 20:22:11 | 903,00 | 80.0 |
| 20:17:06 | 902,67 | 45.0 |
| 20:16:15 | 903,30 | 40.0 |
| 20:13:40 | 903,19 | 40.0 |
| 20:13:40 | 903,21 | 50.0 |
| 20:13:40 | 903,19 | 40.0 |
| 20:11:49 | 902,86 | 40.0 |
| 20:10:08 | 903,38 | 50.0 |
| 20:08:40 | 902,74 | 40.0 |
| 20:08:40 | 902,72 | 70.0 |
| 20:08:12 | 902,20 | 45.0 |
| 20:05:26 | 903,36 | 80.0 |
| 20:02:38 | 903,49 | 40.0 |
| 20:02:26 | 903,43 | 40.0 |
| 20:02:26 | 903,43 | 40.0 |
| 20:02:26 | 903,54 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:52 | 901,77 | 40.0 |
| 19:53:41 | 902,84 | 60.0 |
| 19:53:41 | 902,84 | 100.0 |
| 19:53:41 | 902,87 | 45.0 |
| 19:53:41 | 902,87 | 75.0 |
| 19:53:25 | 902,22 | 75.0 |
| 19:53:25 | 902,22 | 75.0 |
| 19:53:25 | 902,22 | 100.0 |
| 19:52:28 | 902,85 | 75.0 |
| 19:52:28 | 902,75 | 80.0 |
| 19:52:28 | 902,75 | 55.0 |
| 19:52:28 | 902,75 | 122.0 |
| 19:52:28 | 902,74 | 100.0 |
| 19:52:28 | 902,68 | 100.0 |
| 19:52:28 | 902,60 | 100.0 |
| 19:52:28 | 902,75 | 80.0 |
| 19:52:28 | 902,74 | 42.0 |
| 19:52:27 | 902,58 | 80.0 |
| 19:52:27 | 902,58 | 107.0 |
| 19:52:27 | 902,58 | 160.0 |
