Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 457,25 | 100.0 |
| 21:59:50 | 457,24 | 137.0 |
| 21:59:50 | 457,24 | 100.0 |
| 21:59:50 | 457,25 | 435.0 |
| 21:59:46 | 457,25 | 100.0 |
| 21:59:46 | 457,25 | 100.0 |
| 21:59:46 | 457,25 | 107.0 |
| 21:59:46 | 457,25 | 100.0 |
| 21:59:46 | 457,25 | 100.0 |
| 21:59:46 | 457,25 | 100.0 |
| 21:59:46 | 457,25 | 2509.0 |
| 21:59:46 | 457,22 | 100.0 |
| 21:59:46 | 457,22 | 147.0 |
| 21:59:46 | 457,22 | 200.0 |
| 21:59:46 | 457,22 | 100.0 |
| 21:59:41 | 457,21 | 100.0 |
| 21:59:41 | 457,21 | 100.0 |
| 21:59:41 | 457,22 | 100.0 |
| 21:59:38 | 457,28 | 132.0 |
| 21:59:38 | 457,29 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 457,29 | 100.0 |
| 21:59:37 | 457,28 | 100.0 |
| 21:59:37 | 457,30 | 500.0 |
| 21:59:37 | 457,29 | 100.0 |
| 21:59:36 | 457,25 | 100.0 |
| 21:59:36 | 457,29 | 147.0 |
| 21:59:36 | 457,29 | 195.0 |
| 21:59:36 | 457,28 | 150.0 |
| 21:59:36 | 457,23 | 100.0 |
| 21:59:36 | 457,23 | 102.0 |
| 21:59:36 | 457,23 | 100.0 |
| 21:59:36 | 457,23 | 131.0 |
| 21:59:36 | 457,22 | 100.0 |
| 21:59:36 | 457,22 | 166.0 |
| 21:59:36 | 457,22 | 100.0 |
| 21:59:36 | 457,26 | 100.0 |
| 21:59:36 | 457,25 | 100.0 |
| 21:59:35 | 457,23 | 182.0 |
| 21:59:31 | 457,31 | 100.0 |
| 21:59:30 | 457,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 457,32 | 100.0 |
| 21:59:28 | 457,30 | 120.0 |
| 21:59:27 | 457,27 | 100.0 |
| 21:59:27 | 457,27 | 100.0 |
| 21:59:27 | 457,27 | 100.0 |
| 21:59:27 | 457,26 | 100.0 |
| 21:59:27 | 457,26 | 540.0 |
| 21:59:26 | 457,24 | 100.0 |
| 21:59:26 | 457,24 | 100.0 |
| 21:59:26 | 457,25 | 100.0 |
| 21:59:26 | 457,25 | 100.0 |
| 21:59:26 | 457,25 | 100.0 |
| 21:59:26 | 457,25 | 100.0 |
| 21:59:26 | 457,26 | 100.0 |
| 21:59:26 | 457,26 | 100.0 |
| 21:59:26 | 457,27 | 200.0 |
| 21:59:26 | 457,27 | 100.0 |
| 21:59:26 | 457,27 | 100.0 |
| 21:59:25 | 457,29 | 100.0 |
| 21:59:25 | 457,30 | 100.0 |
