Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.156 +0,25%
MDAX 30.941 -0,20%
SDAX 17.970 +0,23%
TecDAX 3.661 +0,68%
Dow Jones +0,29%
Nasdaq 100 +0,01%
mehr >

Solaris Energy Infrastructure Inc

WKN: A2DHUS / ISIN: US83418M1036

Zeit	Kurs	Stück
20:53:26	65,87	100.0
20:53:25	65,91	100.0
20:52:04	65,98	200.0
20:52:04	65,98	200.0
20:48:41	66,02	100.0
20:48:41	66,02	100.0
20:48:16	66,00	100.0
20:48:13	66,05	100.0
20:47:49	66,07	100.0
20:44:50	66,09	100.0
20:38:52	66,11	299.0
20:35:55	66,02	125.0
20:35:32	66,17	100.0
20:35:32	66,17	200.0
20:35:32	66,15	100.0
20:35:32	66,14	100.0
20:35:32	66,13	204.0
20:35:32	66,13	125.0
20:34:17	66,05	100.0
20:34:17	66,05	100.0

Zeit	Kurs	Stück
20:32:12	66,11	100.0
20:28:55	65,86	100.0
20:25:01	66,08	130.0
20:21:33	66,17	200.0
20:18:09	66,23	168.0
20:18:09	66,20	100.0
20:17:15	66,16	100.0
20:17:15	66,16	100.0
20:12:35	66,13	100.0
20:12:35	66,13	104.0
20:08:20	65,98	120.0
20:08:20	66,04	100.0
19:58:09	66,49	100.0
19:58:09	66,49	140.0
19:55:42	66,59	400.0
19:36:00	66,59	160.0
19:32:28	66,76	130.0
19:30:58	66,59	100.0
19:23:15	66,29	100.0
19:02:49	66,35	100.0

Zeit	Kurs	Stück
18:55:16	66,43	100.0
18:46:21	66,53	100.0
18:46:21	66,53	100.0
18:46:21	66,50	100.0
18:46:21	66,46	130.0
18:46:21	66,46	160.0
18:46:21	66,47	100.0
18:46:21	66,47	100.0
18:46:21	66,49	100.0
18:46:21	66,50	125.0
18:46:21	66,50	100.0
18:41:45	66,56	100.0
18:41:45	66,55	100.0
18:41:45	66,61	100.0
18:32:44	66,75	100.0
18:32:44	66,75	100.0
18:21:09	66,88	100.0
18:20:44	66,89	156.0
18:20:44	66,91	100.0
18:20:44	66,91	100.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...