Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.156 +0,25%
MDAX 30.941 -0,20%
SDAX 17.970 +0,23%
TecDAX 3.661 +0,68%
Dow Jones +0,29%
Nasdaq 100 +0,01%
mehr >

Liberty Energy Inc

WKN: A2DQR0 / ISIN: US53115L1044

Zeit	Kurs	Stück
21:30:33	27,80	160.0
21:30:33	27,80	200.0
21:30:33	27,81	160.0
21:27:33	27,81	100.0
21:26:50	27,82	100.0
21:26:50	27,82	100.0
21:25:08	27,78	100.0
21:25:08	27,78	200.0
21:25:08	27,79	150.0
21:25:08	27,79	100.0
21:24:27	27,78	100.0
21:23:17	27,78	100.0
21:22:09	27,80	100.0
21:21:38	27,79	100.0
21:21:38	27,79	100.0
21:15:08	27,78	100.0
21:15:08	27,78	100.0
21:13:04	27,72	100.0
21:13:02	27,72	100.0
21:13:02	27,72	100.0

Zeit	Kurs	Stück
21:11:05	27,75	100.0
21:10:22	27,76	130.0
21:09:18	27,76	108.0
21:06:52	27,84	130.0
21:06:52	27,85	161.0
21:06:52	27,85	125.0
21:06:52	27,85	200.0
21:06:52	27,85	100.0
21:03:33	27,82	100.0
21:03:33	27,82	100.0
21:01:57	27,77	130.0
21:01:35	27,77	100.0
20:59:11	27,76	120.0
20:55:37	27,71	100.0
20:55:37	27,71	100.0
20:55:37	27,71	277.0
20:55:37	27,71	864.0
20:54:14	27,72	100.0
20:54:14	27,72	100.0
20:54:14	27,72	100.0

Zeit	Kurs	Stück
20:54:14	27,71	913.0
20:54:14	27,71	100.0
20:54:14	27,72	120.0
20:53:42	27,77	150.0
20:53:42	27,75	100.0
20:53:42	27,75	100.0
20:52:45	27,73	100.0
20:47:10	27,78	120.0
20:45:56	27,78	100.0
20:40:01	27,79	100.0
20:39:02	27,80	136.0
20:39:02	27,80	100.0
20:39:02	27,80	100.0
20:37:40	27,79	100.0
20:35:08	27,80	100.0
20:34:52	27,77	120.0
20:33:15	27,76	100.0
20:33:15	27,76	100.0
20:32:10	27,76	120.0
20:21:35	27,79	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 6

Bitte warten...