Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:48 | 21,31 | 100.0 |
| 21:51:48 | 21,30 | 200.0 |
| 21:51:21 | 21,29 | 100.0 |
| 21:51:21 | 21,29 | 100.0 |
| 21:51:21 | 21,29 | 100.0 |
| 21:51:21 | 21,29 | 100.0 |
| 21:51:21 | 21,29 | 100.0 |
| 21:51:15 | 21,28 | 100.0 |
| 21:51:15 | 21,27 | 100.0 |
| 21:51:15 | 21,27 | 100.0 |
| 21:50:36 | 21,29 | 100.0 |
| 21:49:34 | 21,42 | 100.0 |
| 21:48:22 | 21,43 | 100.0 |
| 21:48:22 | 21,43 | 100.0 |
| 21:46:13 | 21,44 | 119.0 |
| 21:39:23 | 21,42 | 100.0 |
| 21:39:23 | 21,42 | 197.0 |
| 21:34:23 | 21,39 | 100.0 |
| 21:34:23 | 21,39 | 100.0 |
| 21:34:20 | 21,40 | 117.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:38 | 21,38 | 114.0 |
| 21:29:38 | 21,38 | 200.0 |
| 21:29:38 | 21,39 | 100.0 |
| 21:29:38 | 21,39 | 100.0 |
| 21:28:21 | 21,41 | 128.0 |
| 21:28:08 | 21,43 | 300.0 |
| 21:27:21 | 21,44 | 121.0 |
| 21:27:21 | 21,44 | 128.0 |
| 21:27:21 | 21,44 | 125.0 |
| 21:27:09 | 21,47 | 117.0 |
| 21:27:09 | 21,47 | 120.0 |
| 21:27:09 | 21,47 | 121.0 |
| 21:27:09 | 21,47 | 117.0 |
| 21:27:09 | 21,47 | 120.0 |
| 21:27:09 | 21,47 | 200.0 |
| 21:27:09 | 21,47 | 100.0 |
| 21:25:38 | 21,38 | 100.0 |
| 21:25:38 | 21,38 | 100.0 |
| 21:25:38 | 21,38 | 100.0 |
| 21:25:38 | 21,38 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:38 | 21,38 | 100.0 |
| 21:25:38 | 21,37 | 150.0 |
| 21:25:07 | 21,38 | 100.0 |
| 21:11:55 | 21,44 | 100.0 |
| 21:11:55 | 21,45 | 120.0 |
| 21:11:55 | 21,45 | 100.0 |
| 21:11:55 | 21,45 | 100.0 |
| 21:09:11 | 21,51 | 100.0 |
| 21:09:11 | 21,51 | 100.0 |
| 21:07:57 | 21,56 | 117.0 |
| 21:07:57 | 21,57 | 100.0 |
| 21:05:14 | 21,66 | 100.0 |
| 21:04:13 | 21,69 | 100.0 |
| 21:04:13 | 21,72 | 100.0 |
| 21:04:13 | 21,77 | 100.0 |
| 21:01:37 | 21,73 | 100.0 |
| 21:01:37 | 21,74 | 100.0 |
| 21:01:37 | 21,74 | 121.0 |
| 21:01:37 | 21,74 | 125.0 |
| 21:01:37 | 21,75 | 100.0 |
Seite:
1
|
1
|
2
