Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:11 | 905,48 | 46.0 |
| 21:41:11 | 905,49 | 44.0 |
| 21:40:45 | 905,71 | 70.0 |
| 21:38:58 | 904,28 | 100.0 |
| 21:38:40 | 904,01 | 70.0 |
| 21:36:09 | 904,33 | 46.0 |
| 21:36:09 | 904,33 | 66.0 |
| 21:36:09 | 904,33 | 80.0 |
| 21:34:29 | 904,35 | 53.0 |
| 21:33:35 | 904,42 | 40.0 |
| 21:33:20 | 904,42 | 100.0 |
| 21:32:30 | 904,68 | 40.0 |
| 21:32:30 | 904,69 | 100.0 |
| 21:32:30 | 904,68 | 45.0 |
| 21:32:30 | 904,68 | 40.0 |
| 21:32:07 | 904,80 | 40.0 |
| 21:28:35 | 903,57 | 45.0 |
| 21:28:12 | 903,71 | 50.0 |
| 21:28:12 | 903,81 | 68.0 |
| 21:28:12 | 903,81 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:12 | 903,81 | 65.0 |
| 21:28:12 | 903,81 | 65.0 |
| 21:28:12 | 903,81 | 60.0 |
| 21:28:12 | 903,82 | 45.0 |
| 21:28:12 | 903,83 | 100.0 |
| 21:25:59 | 904,31 | 68.0 |
| 21:25:59 | 904,46 | 80.0 |
| 21:25:59 | 904,51 | 48.0 |
| 21:25:59 | 904,51 | 80.0 |
| 21:25:59 | 904,51 | 80.0 |
| 21:25:59 | 904,52 | 50.0 |
| 21:25:59 | 904,51 | 71.0 |
| 21:25:59 | 904,51 | 70.0 |
| 21:25:59 | 904,51 | 70.0 |
| 21:25:59 | 904,51 | 42.0 |
| 21:25:59 | 904,51 | 70.0 |
| 21:25:59 | 904,51 | 80.0 |
| 21:25:59 | 904,52 | 40.0 |
| 21:25:59 | 904,52 | 40.0 |
| 21:25:59 | 904,53 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:59 | 904,53 | 72.0 |
| 21:25:54 | 904,64 | 40.0 |
| 21:24:17 | 904,32 | 60.0 |
| 21:23:38 | 904,55 | 40.0 |
| 21:16:46 | 903,67 | 40.0 |
| 21:15:49 | 902,88 | 40.0 |
| 21:12:40 | 902,60 | 40.0 |
| 21:12:40 | 902,60 | 82.0 |
| 21:09:59 | 902,03 | 95.0 |
| 21:09:59 | 902,03 | 40.0 |
| 21:09:55 | 902,00 | 41.0 |
| 21:09:55 | 901,92 | 100.0 |
| 21:09:55 | 901,92 | 45.0 |
| 21:07:05 | 901,09 | 45.0 |
| 21:03:56 | 901,87 | 40.0 |
| 21:03:56 | 901,93 | 40.0 |
| 21:03:56 | 901,93 | 40.0 |
| 21:01:55 | 901,98 | 100.0 |
| 20:57:40 | 902,39 | 60.0 |
| 20:55:39 | 902,15 | 108.0 |
