Viavi Solutions Inc
WKN: A14XLZ / ISIN: US9255501051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 44,93 | 100.0 |
| 21:59:36 | 44,93 | 159.0 |
| 21:59:36 | 44,93 | 102.0 |
| 21:59:36 | 44,93 | 261.0 |
| 21:59:36 | 44,93 | 100.0 |
| 21:59:36 | 44,93 | 100.0 |
| 21:59:36 | 44,93 | 100.0 |
| 21:59:36 | 44,93 | 321.0 |
| 21:59:29 | 44,93 | 116.0 |
| 21:59:25 | 44,93 | 265.0 |
| 21:59:25 | 44,93 | 217.0 |
| 21:59:25 | 44,93 | 100.0 |
| 21:59:25 | 44,93 | 113.0 |
| 21:59:25 | 44,93 | 100.0 |
| 21:59:25 | 44,93 | 116.0 |
| 21:59:25 | 44,93 | 100.0 |
| 21:59:19 | 44,92 | 303.0 |
| 21:59:18 | 44,92 | 311.0 |
| 21:59:18 | 44,92 | 232.0 |
| 21:59:18 | 44,92 | 232.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:18 | 44,93 | 300.0 |
| 21:59:18 | 44,92 | 100.0 |
| 21:59:16 | 44,91 | 131.0 |
| 21:59:16 | 44,91 | 170.0 |
| 21:59:08 | 44,89 | 100.0 |
| 21:59:08 | 44,89 | 100.0 |
| 21:59:07 | 44,89 | 100.0 |
| 21:59:07 | 44,89 | 100.0 |
| 21:59:07 | 44,89 | 100.0 |
| 21:59:07 | 44,89 | 100.0 |
| 21:59:07 | 44,89 | 100.0 |
| 21:59:05 | 44,88 | 100.0 |
| 21:59:05 | 44,88 | 293.0 |
| 21:59:05 | 44,88 | 200.0 |
| 21:59:05 | 44,88 | 100.0 |
| 21:59:05 | 44,89 | 100.0 |
| 21:59:03 | 44,88 | 105.0 |
| 21:59:03 | 44,88 | 100.0 |
| 21:59:03 | 44,88 | 163.0 |
| 21:59:03 | 44,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 44,88 | 253.0 |
| 21:59:03 | 44,88 | 100.0 |
| 21:59:03 | 44,88 | 100.0 |
| 21:59:03 | 44,88 | 100.0 |
| 21:59:03 | 44,89 | 100.0 |
| 21:58:57 | 44,87 | 546.0 |
| 21:58:57 | 44,87 | 104.0 |
| 21:58:57 | 44,87 | 269.0 |
| 21:58:53 | 44,87 | 100.0 |
| 21:58:53 | 44,87 | 100.0 |
| 21:58:53 | 44,87 | 101.0 |
| 21:58:53 | 44,87 | 100.0 |
| 21:58:53 | 44,87 | 100.0 |
| 21:58:37 | 44,86 | 205.0 |
| 21:58:29 | 44,86 | 100.0 |
| 21:58:28 | 44,86 | 240.0 |
| 21:58:23 | 44,86 | 414.0 |
| 21:58:16 | 44,85 | 100.0 |
| 21:58:16 | 44,85 | 100.0 |
| 21:58:16 | 44,85 | 100.0 |
