Cohu Inc
WKN: 856506 / ISIN: US1925761066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 39,37 | 153.0 |
| 21:59:24 | 39,39 | 100.0 |
| 21:59:03 | 39,38 | 100.0 |
| 21:59:03 | 39,38 | 110.0 |
| 21:58:51 | 39,39 | 100.0 |
| 21:58:42 | 39,38 | 132.0 |
| 21:58:23 | 39,42 | 100.0 |
| 21:58:23 | 39,42 | 100.0 |
| 21:58:23 | 39,43 | 100.0 |
| 21:58:00 | 39,45 | 182.0 |
| 21:57:59 | 39,42 | 100.0 |
| 21:57:46 | 39,42 | 100.0 |
| 21:57:46 | 39,43 | 100.0 |
| 21:57:46 | 39,43 | 100.0 |
| 21:57:46 | 39,43 | 100.0 |
| 21:57:46 | 39,43 | 100.0 |
| 21:57:46 | 39,43 | 100.0 |
| 21:57:46 | 39,43 | 200.0 |
| 21:57:46 | 39,43 | 300.0 |
| 21:57:46 | 39,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:46 | 39,43 | 100.0 |
| 21:57:46 | 39,43 | 100.0 |
| 21:57:46 | 39,43 | 100.0 |
| 21:57:46 | 39,43 | 200.0 |
| 21:57:45 | 39,43 | 140.0 |
| 21:57:45 | 39,43 | 119.0 |
| 21:57:45 | 39,43 | 200.0 |
| 21:57:45 | 39,43 | 100.0 |
| 21:56:47 | 39,52 | 100.0 |
| 21:56:47 | 39,50 | 100.0 |
| 21:56:47 | 39,50 | 200.0 |
| 21:56:47 | 39,50 | 155.0 |
| 21:56:25 | 39,47 | 100.0 |
| 21:56:25 | 39,47 | 100.0 |
| 21:56:19 | 39,43 | 128.0 |
| 21:56:19 | 39,43 | 100.0 |
| 21:56:19 | 39,43 | 103.0 |
| 21:56:19 | 39,43 | 100.0 |
| 21:56:19 | 39,43 | 132.0 |
| 21:56:19 | 39,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:34 | 39,42 | 163.0 |
| 21:55:34 | 39,42 | 100.0 |
| 21:55:26 | 39,42 | 101.0 |
| 21:54:32 | 39,46 | 100.0 |
| 21:54:32 | 39,46 | 480.0 |
| 21:53:08 | 39,36 | 100.0 |
| 21:53:08 | 39,36 | 100.0 |
| 21:43:51 | 39,25 | 100.0 |
| 21:43:51 | 39,25 | 169.0 |
| 21:42:35 | 39,29 | 100.0 |
| 21:40:00 | 39,23 | 100.0 |
| 21:40:00 | 39,22 | 100.0 |
| 21:39:53 | 39,21 | 185.0 |
| 21:38:14 | 39,19 | 100.0 |
| 21:36:47 | 39,18 | 100.0 |
| 21:36:47 | 39,17 | 100.0 |
| 21:36:47 | 39,17 | 100.0 |
| 21:35:34 | 39,17 | 100.0 |
| 21:27:57 | 39,14 | 100.0 |
| 21:19:17 | 39,03 | 100.0 |
Seite:
1
