D-Wave Quantum Systems Inc
WKN: A3DSV9 / ISIN: US26740W1099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:36 | 18,56 | 10.0 |
| 21:00:36 | 18,56 | 10.0 |
| 20:21:12 | 18,80 | 230.0 |
| 20:19:25 | 18,79 | 686.0 |
| 18:17:27 | 18,93 | 200.0 |
| 17:27:54 | 18,75 | 12.0 |
| 17:20:44 | 18,77 | 100.0 |
| 17:15:27 | 18,61 | 400.0 |
| 17:04:49 | 18,48 | 27.0 |
| 16:50:47 | 18,28 | 100.0 |
| 16:46:19 | 18,08 | 27.0 |
| 16:36:47 | 17,97 | 26.0 |
| 14:49:11 | 18,23 | 300.0 |
| 14:49:07 | 18,20 | 1.0 |
| 13:32:35 | 18,99 | 2500.0 |
| 13:28:02 | 18,85 | 668.0 |
| 12:12:07 | 19,74 | 101.0 |
| 11:42:51 | 19,20 | 830.0 |
| 11:23:32 | 18,95 | 100.0 |
| 11:07:48 | 18,91 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:43:03 | 18,99 | 500.0 |
| 10:26:40 | 19,07 | 200.0 |
| 10:13:38 | 18,83 | 200.0 |
| 09:19:32 | 18,71 | 60.0 |
| 08:41:42 | 18,45 | 250.0 |
| 08:41:34 | 18,45 | 100.0 |
| 08:11:25 | 18,50 | 22.0 |
| 08:02:03 | 18,34 | 0.0 |
