Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 516,00 | 195611.0 |
| 00:30:00 | 516,00 | 195611.0 |
| 22:10:00 | 516,00 | 195611.0 |
| 21:59:59 | 515,85 | 80.0 |
| 21:59:59 | 515,85 | 160.0 |
| 21:59:58 | 515,87 | 40.0 |
| 21:59:58 | 515,59 | 40.0 |
| 21:59:58 | 515,59 | 80.0 |
| 21:59:58 | 515,59 | 40.0 |
| 21:59:57 | 515,77 | 82.0 |
| 21:59:57 | 515,76 | 100.0 |
| 21:59:57 | 515,70 | 81.0 |
| 21:59:57 | 515,70 | 119.0 |
| 21:59:57 | 515,73 | 100.0 |
| 21:59:54 | 515,86 | 80.0 |
| 21:59:51 | 515,87 | 83.0 |
| 21:59:46 | 515,97 | 40.0 |
| 21:59:46 | 515,97 | 40.0 |
| 21:59:46 | 515,97 | 40.0 |
| 21:59:46 | 515,97 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 515,97 | 121.0 |
| 21:59:46 | 515,95 | 160.0 |
| 21:59:46 | 515,95 | 40.0 |
| 21:59:42 | 515,95 | 40.0 |
| 21:59:42 | 515,95 | 40.0 |
| 21:59:42 | 515,95 | 80.0 |
| 21:59:42 | 515,95 | 80.0 |
| 21:59:42 | 515,95 | 40.0 |
| 21:59:42 | 515,94 | 100.0 |
| 21:59:34 | 515,90 | 85.0 |
| 21:59:34 | 515,91 | 75.0 |
| 21:59:34 | 515,91 | 75.0 |
| 21:59:34 | 515,90 | 56.0 |
| 21:59:12 | 515,96 | 80.0 |
| 21:59:12 | 515,96 | 40.0 |
| 21:59:12 | 515,96 | 40.0 |
| 21:58:53 | 515,96 | 40.0 |
| 21:58:53 | 515,96 | 40.0 |
| 21:58:51 | 515,91 | 40.0 |
| 21:58:51 | 515,91 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:47 | 515,82 | 50.0 |
| 21:58:47 | 515,82 | 280.0 |
| 21:58:47 | 515,82 | 240.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,82 | 120.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,82 | 40.0 |
| 21:58:47 | 515,83 | 40.0 |
| 21:58:04 | 516,00 | 40.0 |
| 21:58:02 | 515,98 | 68.0 |
| 21:57:47 | 515,91 | 71.0 |
| 21:57:47 | 515,87 | 80.0 |
| 21:56:55 | 515,82 | 40.0 |
| 21:56:55 | 516,04 | 40.0 |
