Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 420,17 | 160.0 |
| 21:59:48 | 420,05 | 40.0 |
| 21:59:30 | 420,21 | 80.0 |
| 21:59:23 | 420,27 | 100.0 |
| 21:59:23 | 420,27 | 100.0 |
| 21:59:22 | 420,27 | 40.0 |
| 21:59:22 | 420,26 | 40.0 |
| 21:59:22 | 420,26 | 40.0 |
| 21:59:22 | 420,26 | 80.0 |
| 21:59:22 | 420,25 | 40.0 |
| 21:59:21 | 420,24 | 56.0 |
| 21:59:16 | 420,29 | 40.0 |
| 21:59:16 | 420,29 | 40.0 |
| 21:59:16 | 420,29 | 40.0 |
| 21:59:07 | 420,27 | 120.0 |
| 21:58:02 | 420,45 | 40.0 |
| 21:57:52 | 420,57 | 40.0 |
| 21:57:52 | 420,57 | 40.0 |
| 21:57:40 | 420,71 | 80.0 |
| 21:57:39 | 420,69 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:28 | 420,63 | 120.0 |
| 21:57:22 | 420,63 | 80.0 |
| 21:57:22 | 420,63 | 112.0 |
| 21:57:22 | 420,63 | 68.0 |
| 21:57:22 | 420,63 | 80.0 |
| 21:57:22 | 420,63 | 40.0 |
| 21:57:17 | 420,58 | 40.0 |
| 21:57:17 | 420,58 | 40.0 |
| 21:57:14 | 420,61 | 40.0 |
| 21:57:08 | 420,65 | 109.0 |
| 21:57:08 | 420,65 | 103.0 |
| 21:56:47 | 420,62 | 250.0 |
| 21:56:47 | 420,62 | 100.0 |
| 21:56:41 | 420,64 | 40.0 |
| 21:56:29 | 420,52 | 40.0 |
| 21:56:29 | 420,51 | 40.0 |
| 21:56:29 | 420,51 | 74.0 |
| 21:55:56 | 420,49 | 40.0 |
| 21:55:54 | 420,47 | 40.0 |
| 21:55:54 | 420,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:47 | 420,31 | 40.0 |
| 21:55:14 | 420,38 | 60.0 |
| 21:54:40 | 419,96 | 52.0 |
| 21:54:40 | 419,96 | 56.0 |
| 21:54:40 | 419,96 | 92.0 |
| 21:54:40 | 419,96 | 92.0 |
| 21:54:36 | 419,97 | 40.0 |
| 21:53:50 | 419,95 | 80.0 |
| 21:53:50 | 419,95 | 90.0 |
| 21:53:46 | 420,08 | 40.0 |
| 21:53:24 | 420,02 | 55.0 |
| 21:53:21 | 419,98 | 40.0 |
| 21:53:21 | 419,99 | 40.0 |
| 21:53:21 | 419,93 | 200.0 |
| 21:53:21 | 419,93 | 40.0 |
| 21:53:21 | 419,92 | 200.0 |
| 21:53:17 | 419,92 | 51.0 |
| 21:53:16 | 419,91 | 234.0 |
| 21:53:16 | 419,91 | 264.0 |
| 21:53:06 | 419,92 | 141.0 |
