Alphabet Inc A
WKN: A14Y6F / ISIN: US02079K3059Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 336,14 | 100.0 |
| 21:58:42 | 336,19 | 100.0 |
| 21:58:33 | 336,20 | 100.0 |
| 21:58:33 | 336,20 | 100.0 |
| 21:58:33 | 336,20 | 100.0 |
| 21:58:28 | 336,26 | 100.0 |
| 21:58:04 | 336,34 | 100.0 |
| 21:55:00 | 336,25 | 125.0 |
| 21:54:22 | 335,73 | 100.0 |
| 21:54:22 | 335,74 | 100.0 |
| 21:54:20 | 335,74 | 100.0 |
| 21:52:07 | 335,63 | 132.0 |
| 21:50:33 | 335,74 | 196.0 |
| 21:50:13 | 335,80 | 100.0 |
| 21:49:21 | 335,80 | 100.0 |
| 21:48:47 | 335,75 | 157.0 |
| 21:48:47 | 335,75 | 100.0 |
| 21:48:47 | 335,75 | 100.0 |
| 21:46:36 | 335,66 | 100.0 |
| 21:44:57 | 335,62 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:23 | 335,84 | 100.0 |
| 21:42:23 | 335,85 | 119.0 |
| 21:41:22 | 335,85 | 100.0 |
| 21:41:01 | 336,03 | 105.0 |
| 21:40:00 | 335,96 | 100.0 |
| 21:36:25 | 335,76 | 100.0 |
| 21:32:55 | 335,21 | 100.0 |
| 21:32:47 | 335,20 | 100.0 |
| 21:29:43 | 335,09 | 157.0 |
| 21:29:43 | 335,12 | 100.0 |
| 21:28:27 | 335,14 | 119.0 |
| 21:25:50 | 334,90 | 813.0 |
| 21:25:50 | 334,90 | 100.0 |
| 21:25:42 | 334,90 | 100.0 |
| 21:24:33 | 334,94 | 140.0 |
| 21:20:22 | 335,20 | 100.0 |
| 21:18:24 | 335,04 | 100.0 |
| 21:09:04 | 334,94 | 100.0 |
| 20:59:07 | 335,07 | 100.0 |
| 20:56:31 | 335,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:45 | 335,47 | 100.0 |
| 20:52:24 | 335,49 | 119.0 |
| 20:50:40 | 335,38 | 100.0 |
| 20:47:59 | 335,56 | 100.0 |
| 20:47:58 | 335,54 | 100.0 |
| 20:46:03 | 335,40 | 100.0 |
| 20:44:20 | 335,37 | 100.0 |
| 20:44:20 | 335,37 | 165.0 |
| 20:39:59 | 335,48 | 100.0 |
| 20:33:56 | 335,59 | 100.0 |
| 20:33:56 | 335,59 | 100.0 |
| 20:26:59 | 334,78 | 160.0 |
| 20:26:59 | 334,78 | 100.0 |
| 20:26:59 | 334,78 | 100.0 |
| 20:26:59 | 334,78 | 100.0 |
| 20:26:59 | 334,78 | 200.0 |
| 20:26:59 | 334,78 | 328.0 |
| 20:25:31 | 334,82 | 100.0 |
| 20:25:00 | 334,67 | 100.0 |
| 20:25:00 | 334,67 | 200.0 |
Seite:
1
