Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 65,69 | 44739.0 |
| 00:30:00 | 65,69 | 44739.0 |
| 22:10:00 | 65,69 | 44739.0 |
| 22:00:02 | 65,69 | 44739.0 |
| 22:00:02 | 65,69 | 44739.0 |
| 21:59:34 | 65,64 | 400.0 |
| 21:59:34 | 65,64 | 100.0 |
| 21:59:34 | 65,64 | 155.0 |
| 21:59:34 | 65,64 | 100.0 |
| 21:59:34 | 65,64 | 100.0 |
| 21:59:34 | 65,64 | 100.0 |
| 21:59:24 | 65,63 | 100.0 |
| 21:59:24 | 65,64 | 100.0 |
| 21:59:24 | 65,66 | 100.0 |
| 21:59:10 | 65,67 | 100.0 |
| 21:59:10 | 65,67 | 100.0 |
| 21:57:14 | 65,69 | 100.0 |
| 21:57:14 | 65,69 | 100.0 |
| 21:57:14 | 65,69 | 300.0 |
| 21:57:14 | 65,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:50 | 65,75 | 100.0 |
| 21:36:51 | 65,81 | 100.0 |
| 21:23:08 | 65,80 | 100.0 |
| 19:35:14 | 65,64 | 100.0 |
| 18:52:27 | 65,91 | 100.0 |
| 18:33:49 | 65,78 | 100.0 |
| 16:30:11 | 65,69 | 100.0 |
| 16:30:11 | 65,68 | 102.0 |





