Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.317 +0,67%
MDAX 31.287 +1,13%
SDAX 18.180 +1,12%
TecDAX 3.721 +1,85%
Dow Jones +0,34%
Nasdaq 100 +0,16%
mehr >

Canadian National Railway Company

WKN: 897879 / ISIN: CA1363751027

Zeit	Kurs	Stück
01:00:00	108,96	102422.0
00:30:00	108,96	102422.0
22:10:00	108,96	102422.0
22:00:02	108,96	102422.0
22:00:02	108,96	102422.0
21:59:59	108,94	150.0
21:59:58	108,94	100.0
21:59:51	108,91	200.0
21:59:50	108,91	401.0
21:59:49	108,90	100.0
21:59:44	108,88	100.0
21:59:44	108,88	100.0
21:59:44	108,86	100.0
21:59:43	108,88	100.0
21:59:41	108,87	100.0
21:59:40	108,85	100.0
21:59:40	108,85	100.0
21:59:40	108,85	100.0
21:59:40	108,85	300.0
21:59:30	108,85	100.0

Zeit	Kurs	Stück
21:59:20	108,86	100.0
21:59:20	108,86	100.0
21:59:14	108,87	100.0
21:59:14	108,87	100.0
21:59:14	108,87	100.0
21:59:14	108,87	100.0
21:59:12	108,83	100.0
21:59:07	108,83	109.0
21:59:07	108,83	100.0
21:59:07	108,83	100.0
21:58:51	108,83	100.0
21:58:51	108,83	100.0
21:58:47	108,84	300.0
21:58:46	108,82	100.0
21:58:30	108,83	100.0
21:58:24	108,83	100.0
21:58:24	108,83	100.0
21:58:21	108,85	116.0
21:58:21	108,85	100.0
21:58:21	108,85	100.0

Zeit	Kurs	Stück
21:58:21	108,85	100.0
21:57:57	108,82	100.0
21:57:33	108,84	100.0
21:57:33	108,84	100.0
21:57:30	108,83	300.0
21:57:30	108,83	100.0
21:57:22	108,82	100.0
21:57:22	108,82	100.0
21:57:19	108,81	100.0
21:57:19	108,81	100.0
21:56:59	108,80	100.0
21:56:35	108,76	100.0
21:56:33	108,77	100.0
21:56:33	108,77	148.0
21:56:10	108,76	100.0
21:56:10	108,76	100.0
21:55:59	108,80	100.0
21:55:34	108,90	100.0
21:55:34	108,89	100.0
21:55:34	108,89	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...