USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 18,51 | 100.0 |
| 21:59:03 | 18,51 | 100.0 |
| 21:57:02 | 18,49 | 200.0 |
| 21:52:46 | 18,53 | 100.0 |
| 21:49:41 | 18,54 | 100.0 |
| 21:44:36 | 18,55 | 100.0 |
| 21:43:29 | 18,54 | 125.0 |
| 21:41:51 | 18,47 | 125.0 |
| 21:40:18 | 18,43 | 170.0 |
| 21:38:38 | 18,40 | 100.0 |
| 21:38:20 | 18,45 | 100.0 |
| 21:38:20 | 18,43 | 100.0 |
| 21:38:16 | 18,48 | 100.0 |
| 21:38:15 | 18,50 | 100.0 |
| 21:38:15 | 18,54 | 100.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,57 | 100.0 |
| 21:38:14 | 18,58 | 100.0 |
| 21:38:14 | 18,59 | 100.0 |
| 21:38:07 | 18,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:43 | 18,49 | 100.0 |
| 21:24:27 | 18,52 | 100.0 |
| 21:16:55 | 18,57 | 182.0 |
| 21:14:01 | 18,52 | 100.0 |
| 21:11:55 | 18,53 | 160.0 |
| 21:07:47 | 18,48 | 100.0 |
| 21:06:57 | 18,45 | 100.0 |
| 21:06:57 | 18,45 | 108.0 |
| 21:03:25 | 18,48 | 125.0 |
| 21:02:40 | 18,47 | 190.0 |
| 20:45:30 | 18,55 | 120.0 |
| 20:41:50 | 18,60 | 140.0 |
| 20:38:37 | 18,56 | 100.0 |
| 20:36:33 | 18,53 | 100.0 |
| 20:30:05 | 18,33 | 100.0 |
| 20:30:05 | 18,32 | 100.0 |
| 20:24:34 | 18,33 | 120.0 |
| 20:16:42 | 18,36 | 290.0 |
| 20:16:12 | 18,34 | 120.0 |
| 20:16:09 | 18,36 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:09 | 18,36 | 100.0 |
| 20:16:08 | 18,36 | 100.0 |
| 20:13:16 | 18,28 | 125.0 |
| 20:12:42 | 18,35 | 200.0 |
| 20:12:42 | 18,35 | 100.0 |
| 20:12:42 | 18,35 | 100.0 |
| 20:12:42 | 18,38 | 100.0 |
| 20:10:27 | 18,39 | 120.0 |
| 20:05:14 | 18,48 | 100.0 |
| 20:02:07 | 18,49 | 100.0 |
| 19:59:37 | 18,50 | 100.0 |
| 19:57:08 | 18,50 | 100.0 |
| 19:54:01 | 18,59 | 120.0 |
| 19:50:42 | 18,56 | 100.0 |
| 19:49:33 | 18,58 | 120.0 |
| 19:47:35 | 18,53 | 100.0 |
| 19:41:03 | 18,61 | 100.0 |
| 19:39:11 | 18,63 | 110.0 |
| 19:38:54 | 18,61 | 100.0 |
| 19:37:42 | 18,59 | 125.0 |
Seite:
1
