InterContinental Hotels Group plc ADR
WKN: A2PBZV / ISIN: US45857P8068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 141,00 | 9440.0 |
| 00:30:00 | 141,00 | 9440.0 |
| 22:10:00 | 141,00 | 9440.0 |
| 22:00:02 | 141,00 | 9440.0 |
| 22:00:02 | 141,00 | 9440.0 |
| 21:59:19 | 140,90 | 167.0 |
| 21:59:19 | 140,90 | 168.0 |
| 21:58:06 | 140,81 | 100.0 |
| 21:58:06 | 140,81 | 100.0 |
| 21:58:06 | 140,79 | 100.0 |
| 21:37:10 | 140,79 | 100.0 |
| 20:56:39 | 140,83 | 100.0 |
| 17:35:10 | 140,93 | 100.0 |
| 17:35:00 | 140,99 | 100.0 |
| 16:59:29 | 141,88 | 100.0 |
| 16:56:33 | 141,93 | 100.0 |
| 16:56:33 | 141,92 | 100.0 |
| 15:45:04 | 143,24 | 100.0 |
