Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 531,45 | 220068.0 |
| 00:30:00 | 531,45 | 220068.0 |
| 22:10:00 | 531,45 | 220068.0 |
| 22:00:02 | 531,45 | 220068.0 |
| 21:59:59 | 531,38 | 45.0 |
| 21:59:58 | 531,29 | 221.0 |
| 21:59:58 | 531,30 | 240.0 |
| 21:59:58 | 531,31 | 100.0 |
| 21:59:55 | 531,60 | 54.0 |
| 21:59:50 | 531,70 | 121.0 |
| 21:59:50 | 531,70 | 186.0 |
| 21:59:50 | 531,70 | 131.0 |
| 21:59:49 | 531,82 | 66.0 |
| 21:59:43 | 531,82 | 40.0 |
| 21:59:42 | 532,07 | 59.0 |
| 21:59:42 | 532,07 | 40.0 |
| 21:59:42 | 532,07 | 40.0 |
| 21:59:20 | 532,57 | 40.0 |
| 21:59:20 | 532,59 | 40.0 |
| 21:59:17 | 532,51 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 532,55 | 99.0 |
| 21:58:59 | 532,57 | 40.0 |
| 21:58:59 | 532,56 | 60.0 |
| 21:58:55 | 532,46 | 80.0 |
| 21:58:55 | 532,46 | 80.0 |
| 21:58:55 | 532,46 | 40.0 |
| 21:58:55 | 532,46 | 120.0 |
| 21:58:55 | 532,46 | 100.0 |
| 21:58:55 | 532,46 | 112.0 |
| 21:58:55 | 532,46 | 52.0 |
| 21:58:55 | 532,46 | 68.0 |
| 21:58:55 | 532,46 | 120.0 |
| 21:58:55 | 532,46 | 120.0 |
| 21:58:55 | 532,46 | 40.0 |
| 21:58:55 | 532,46 | 118.0 |
| 21:58:51 | 532,64 | 100.0 |
| 21:58:51 | 532,64 | 40.0 |
| 21:58:51 | 532,64 | 40.0 |
| 21:58:51 | 532,63 | 40.0 |
| 21:58:51 | 532,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 532,58 | 40.0 |
| 21:58:51 | 532,58 | 40.0 |
| 21:58:51 | 532,57 | 160.0 |
| 21:58:51 | 532,57 | 139.0 |
| 21:58:51 | 532,57 | 160.0 |
| 21:58:51 | 532,57 | 301.0 |
| 21:58:51 | 532,57 | 40.0 |
| 21:58:51 | 532,57 | 40.0 |
| 21:58:51 | 532,56 | 100.0 |
| 21:58:51 | 532,56 | 50.0 |
| 21:58:51 | 532,55 | 116.0 |
| 21:58:51 | 532,55 | 64.0 |
| 21:58:51 | 532,53 | 40.0 |
| 21:58:51 | 532,53 | 44.0 |
| 21:58:02 | 532,80 | 59.0 |
| 21:58:02 | 532,80 | 40.0 |
| 21:57:44 | 532,86 | 60.0 |
| 21:57:44 | 532,87 | 54.0 |
| 21:57:44 | 533,00 | 40.0 |
| 21:57:44 | 533,04 | 65.0 |
