Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:11 | 676,68 | 50.0 |
| 15:47:02 | 677,30 | 50.0 |
| 15:47:02 | 677,30 | 50.0 |
| 15:39:49 | 676,39 | 52.0 |
| 15:39:19 | 677,91 | 40.0 |
| 15:39:19 | 677,88 | 40.0 |
| 15:39:19 | 677,88 | 40.0 |
| 15:38:08 | 676,06 | 96.0 |
| 15:38:08 | 676,06 | 100.0 |
| 15:38:08 | 676,06 | 100.0 |
| 15:38:08 | 676,03 | 40.0 |
| 15:38:02 | 676,26 | 50.0 |
| 15:37:32 | 677,06 | 40.0 |
| 15:37:09 | 676,58 | 100.0 |
| 15:37:09 | 676,58 | 160.0 |
| 15:35:18 | 674,32 | 40.0 |
| 15:34:56 | 675,06 | 100.0 |
| 15:34:56 | 675,06 | 100.0 |
| 15:34:46 | 674,32 | 117.0 |
| 15:34:20 | 675,22 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:20 | 675,22 | 50.0 |
| 15:33:17 | 676,40 | 90.0 |
| 15:33:17 | 676,40 | 58.0 |
| 15:33:17 | 676,40 | 42.0 |
| 15:33:17 | 676,40 | 78.0 |
| 15:33:17 | 676,40 | 40.0 |
| 15:33:17 | 676,35 | 80.0 |
| 15:31:36 | 674,62 | 100.0 |
| 15:31:36 | 674,79 | 100.0 |
| 15:30:50 | 672,18 | 75.0 |
| 15:30:00 | 671,03 | 100.0 |
