Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:35 | 84,12 | 200.0 |
| 21:07:19 | 84,36 | 100.0 |
| 21:07:15 | 84,35 | 205.0 |
| 21:07:15 | 84,35 | 100.0 |
| 21:04:23 | 84,47 | 100.0 |
| 21:03:24 | 84,52 | 100.0 |
| 21:02:06 | 84,51 | 138.0 |
| 20:59:38 | 84,53 | 100.0 |
| 20:58:52 | 84,50 | 100.0 |
| 20:56:48 | 84,50 | 100.0 |
| 20:53:55 | 84,45 | 100.0 |
| 20:53:55 | 84,45 | 100.0 |
| 20:52:32 | 84,43 | 100.0 |
| 20:52:09 | 84,46 | 100.0 |
| 20:52:09 | 84,46 | 100.0 |
| 20:52:08 | 84,44 | 100.0 |
| 20:51:00 | 84,47 | 100.0 |
| 20:49:26 | 84,48 | 100.0 |
| 20:46:45 | 84,48 | 100.0 |
| 20:46:34 | 84,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:02 | 84,45 | 100.0 |
| 20:41:11 | 84,42 | 100.0 |
| 20:40:06 | 84,42 | 100.0 |
| 20:40:06 | 84,42 | 100.0 |
| 20:34:03 | 84,48 | 200.0 |
| 20:32:38 | 84,41 | 100.0 |
| 20:31:32 | 84,41 | 100.0 |
| 20:29:22 | 84,34 | 100.0 |
| 20:29:22 | 84,34 | 100.0 |
| 20:29:22 | 84,34 | 100.0 |
| 20:29:17 | 84,33 | 100.0 |
| 20:28:01 | 84,39 | 100.0 |
| 20:28:01 | 84,39 | 100.0 |
| 20:26:31 | 84,38 | 100.0 |
| 20:26:31 | 84,37 | 100.0 |
| 20:25:04 | 84,42 | 100.0 |
| 20:18:54 | 84,55 | 100.0 |
| 20:15:13 | 84,55 | 100.0 |
| 20:12:49 | 84,53 | 100.0 |
| 20:12:35 | 84,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:24 | 84,37 | 100.0 |
| 20:04:52 | 84,29 | 100.0 |
| 20:04:52 | 84,29 | 100.0 |
| 20:03:22 | 84,29 | 100.0 |
| 20:03:22 | 84,29 | 100.0 |
| 20:03:22 | 84,29 | 100.0 |
| 20:00:46 | 84,28 | 100.0 |
| 20:00:46 | 84,26 | 100.0 |
| 20:00:46 | 84,26 | 100.0 |
| 20:00:46 | 84,26 | 100.0 |
| 19:59:13 | 84,20 | 100.0 |
| 19:57:46 | 84,16 | 100.0 |
| 19:55:28 | 84,19 | 100.0 |
| 19:55:03 | 84,28 | 100.0 |
| 19:54:22 | 84,32 | 100.0 |
| 19:54:22 | 84,32 | 100.0 |
| 19:49:47 | 84,26 | 100.0 |
| 19:49:47 | 84,26 | 100.0 |
| 19:49:47 | 84,26 | 100.0 |
| 19:49:47 | 84,26 | 100.0 |
