GE Vernova Inc
WKN: A404PC / ISIN: US36828A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:56 | 974,65 | 40.0 |
| 19:53:56 | 974,64 | 40.0 |
| 19:50:26 | 974,19 | 40.0 |
| 19:49:22 | 974,21 | 50.0 |
| 19:41:03 | 975,20 | 47.0 |
| 19:41:03 | 975,20 | 80.0 |
| 19:38:59 | 975,47 | 280.0 |
| 19:38:59 | 975,46 | 40.0 |
| 19:38:59 | 975,61 | 42.0 |
| 19:33:21 | 975,50 | 225.0 |
| 19:31:54 | 976,02 | 40.0 |
| 19:11:12 | 974,05 | 40.0 |
| 19:10:40 | 973,46 | 40.0 |
| 19:09:50 | 973,35 | 40.0 |
| 19:00:46 | 974,00 | 200.0 |
| 19:00:46 | 974,00 | 176.0 |
| 19:00:46 | 974,00 | 280.0 |
| 19:00:46 | 973,98 | 96.0 |
| 18:58:34 | 973,16 | 100.0 |
| 18:58:26 | 973,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:12 | 972,30 | 66.0 |
| 18:55:12 | 972,26 | 60.0 |
| 18:55:12 | 972,25 | 60.0 |
| 18:54:11 | 972,19 | 50.0 |
| 18:50:40 | 973,28 | 40.0 |
| 18:48:05 | 972,22 | 50.0 |
| 18:48:05 | 972,23 | 40.0 |
| 18:47:50 | 971,43 | 40.0 |
| 18:43:41 | 969,96 | 47.0 |
| 18:43:41 | 969,96 | 46.0 |
| 18:42:06 | 970,00 | 200.0 |
| 18:42:06 | 970,00 | 50.0 |
| 18:42:06 | 970,00 | 50.0 |
| 18:42:06 | 970,00 | 100.0 |
| 18:42:06 | 970,00 | 50.0 |
| 18:42:06 | 970,00 | 40.0 |
| 18:42:06 | 970,00 | 100.0 |
| 18:42:06 | 970,00 | 80.0 |
| 18:42:06 | 970,00 | 105.0 |
| 18:42:06 | 970,25 | 219.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:06 | 970,10 | 80.0 |
| 18:42:06 | 970,25 | 317.0 |
| 18:42:06 | 970,25 | 320.0 |
| 18:42:06 | 970,51 | 40.0 |
| 18:33:58 | 971,00 | 48.0 |
| 18:33:58 | 971,00 | 40.0 |
| 18:33:43 | 972,00 | 100.0 |
| 18:33:43 | 972,00 | 98.0 |
| 18:33:43 | 972,00 | 101.0 |
| 18:33:43 | 972,08 | 50.0 |
| 18:33:37 | 973,23 | 40.0 |
| 18:32:31 | 974,33 | 40.0 |
| 18:32:31 | 974,33 | 40.0 |
| 18:31:26 | 975,00 | 49.0 |
| 18:31:21 | 974,74 | 50.0 |
| 18:31:21 | 974,74 | 50.0 |
| 18:31:21 | 974,79 | 50.0 |
| 18:29:22 | 976,04 | 47.0 |
| 18:28:17 | 976,38 | 80.0 |
| 18:28:16 | 976,17 | 40.0 |
