Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:30 | 83,93 | 100.0 |
| 21:41:14 | 83,97 | 100.0 |
| 21:40:39 | 83,97 | 148.0 |
| 21:39:39 | 83,86 | 200.0 |
| 21:39:14 | 83,86 | 120.0 |
| 21:36:28 | 83,84 | 100.0 |
| 21:34:05 | 83,73 | 100.0 |
| 21:34:05 | 83,73 | 100.0 |
| 21:32:53 | 83,93 | 161.0 |
| 21:32:53 | 83,93 | 100.0 |
| 21:32:53 | 83,93 | 200.0 |
| 21:31:55 | 83,90 | 100.0 |
| 21:31:55 | 83,90 | 100.0 |
| 21:29:50 | 84,07 | 100.0 |
| 21:29:20 | 84,17 | 100.0 |
| 21:29:19 | 84,13 | 100.0 |
| 21:28:58 | 84,23 | 400.0 |
| 21:28:58 | 84,23 | 100.0 |
| 21:28:05 | 84,20 | 200.0 |
| 21:28:05 | 84,20 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:05 | 84,20 | 100.0 |
| 21:28:05 | 84,20 | 100.0 |
| 21:27:39 | 84,19 | 100.0 |
| 21:27:18 | 84,20 | 100.0 |
| 21:27:18 | 84,20 | 196.0 |
| 21:25:55 | 84,21 | 100.0 |
| 21:25:36 | 84,21 | 100.0 |
| 21:24:21 | 84,26 | 100.0 |
| 21:24:21 | 84,25 | 100.0 |
| 21:23:49 | 84,28 | 100.0 |
| 21:23:43 | 84,22 | 100.0 |
| 21:23:43 | 84,22 | 100.0 |
| 21:23:43 | 84,22 | 100.0 |
| 21:22:43 | 84,22 | 100.0 |
| 21:22:43 | 84,22 | 300.0 |
| 21:22:43 | 84,21 | 100.0 |
| 21:22:43 | 84,21 | 100.0 |
| 21:22:43 | 84,21 | 100.0 |
| 21:22:14 | 84,28 | 100.0 |
| 21:22:09 | 84,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:54 | 84,23 | 100.0 |
| 21:21:41 | 84,21 | 100.0 |
| 21:21:41 | 84,21 | 100.0 |
| 21:20:52 | 84,25 | 100.0 |
| 21:20:26 | 84,20 | 100.0 |
| 21:14:59 | 84,30 | 100.0 |
| 21:14:25 | 84,30 | 100.0 |
| 21:14:05 | 84,25 | 200.0 |
| 21:13:55 | 84,28 | 100.0 |
| 21:11:23 | 84,34 | 100.0 |
| 21:11:20 | 84,33 | 126.0 |
| 21:11:20 | 84,34 | 126.0 |
| 21:10:39 | 84,34 | 100.0 |
| 21:10:39 | 84,34 | 300.0 |
| 21:10:39 | 84,34 | 100.0 |
| 21:09:19 | 84,29 | 100.0 |
| 21:09:19 | 84,29 | 100.0 |
| 21:08:35 | 84,18 | 100.0 |
| 21:08:35 | 84,16 | 100.0 |
| 21:08:35 | 84,12 | 200.0 |
