Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:44 | 418,71 | 119.0 |
| 21:32:20 | 418,80 | 40.0 |
| 21:31:28 | 418,52 | 40.0 |
| 21:31:23 | 418,42 | 40.0 |
| 21:30:59 | 418,40 | 40.0 |
| 21:30:59 | 418,40 | 40.0 |
| 21:30:09 | 418,27 | 387.0 |
| 21:30:01 | 418,36 | 40.0 |
| 21:28:48 | 418,53 | 74.0 |
| 21:28:06 | 418,50 | 200.0 |
| 21:27:41 | 418,68 | 163.0 |
| 21:27:41 | 418,68 | 157.0 |
| 21:27:37 | 418,51 | 40.0 |
| 21:26:33 | 418,46 | 80.0 |
| 21:25:20 | 418,58 | 40.0 |
| 21:25:15 | 418,60 | 160.0 |
| 21:25:15 | 418,60 | 80.0 |
| 21:25:15 | 418,60 | 40.0 |
| 21:24:59 | 418,49 | 157.0 |
| 21:24:36 | 418,39 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:21 | 418,43 | 40.0 |
| 21:24:13 | 418,39 | 40.0 |
| 21:23:19 | 418,52 | 40.0 |
| 21:23:19 | 418,51 | 80.0 |
| 21:23:08 | 418,48 | 40.0 |
| 21:23:04 | 418,45 | 114.0 |
| 21:23:04 | 418,45 | 46.0 |
| 21:22:39 | 418,35 | 40.0 |
| 21:21:58 | 418,46 | 40.0 |
| 21:21:31 | 418,45 | 90.0 |
| 21:21:08 | 418,46 | 120.0 |
| 21:21:08 | 418,47 | 100.0 |
| 21:21:08 | 418,31 | 96.0 |
| 21:20:47 | 418,46 | 40.0 |
| 21:20:39 | 418,43 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 138.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:42 | 418,64 | 40.0 |
| 21:19:32 | 418,28 | 100.0 |
| 21:19:32 | 418,28 | 80.0 |
| 21:19:32 | 418,27 | 100.0 |
| 21:19:32 | 418,26 | 100.0 |
| 21:19:28 | 418,23 | 40.0 |
| 21:19:26 | 418,22 | 80.0 |
| 21:18:22 | 417,83 | 50.0 |
