GE Vernova Inc
WKN: A404PC / ISIN: US36828A1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:02 | 978,39 | 40.0 |
| 21:06:02 | 978,39 | 47.0 |
| 21:06:02 | 978,39 | 120.0 |
| 21:05:50 | 978,57 | 60.0 |
| 21:04:00 | 977,10 | 40.0 |
| 21:04:00 | 977,10 | 75.0 |
| 21:01:34 | 976,59 | 40.0 |
| 20:52:22 | 976,28 | 60.0 |
| 20:49:21 | 975,04 | 80.0 |
| 20:49:21 | 975,03 | 93.0 |
| 20:48:40 | 975,00 | 40.0 |
| 20:46:36 | 975,00 | 81.0 |
| 20:45:22 | 974,68 | 40.0 |
| 20:43:25 | 974,03 | 40.0 |
| 20:43:25 | 974,03 | 40.0 |
| 20:41:06 | 974,95 | 40.0 |
| 20:41:06 | 974,95 | 40.0 |
| 20:41:06 | 974,95 | 40.0 |
| 20:41:06 | 974,93 | 50.0 |
| 20:41:06 | 974,85 | 81.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:51 | 974,93 | 40.0 |
| 20:40:44 | 975,29 | 40.0 |
| 20:40:44 | 975,27 | 40.0 |
| 20:40:44 | 975,25 | 40.0 |
| 20:40:44 | 975,25 | 48.0 |
| 20:40:44 | 975,25 | 48.0 |
| 20:40:44 | 975,29 | 40.0 |
| 20:36:55 | 975,04 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:20 | 974,64 | 40.0 |
| 20:29:58 | 973,70 | 49.0 |
| 20:28:33 | 973,40 | 58.0 |
| 20:24:46 | 975,45 | 46.0 |
| 20:21:24 | 976,63 | 40.0 |
| 20:20:41 | 977,00 | 50.0 |
| 20:20:15 | 976,11 | 80.0 |
| 20:15:27 | 975,77 | 40.0 |
| 20:15:27 | 975,94 | 45.0 |
| 20:07:20 | 975,02 | 40.0 |
| 20:06:11 | 974,25 | 40.0 |
| 20:06:11 | 974,21 | 60.0 |
| 20:06:11 | 974,00 | 80.0 |
| 20:05:21 | 973,20 | 42.0 |
| 20:05:21 | 973,20 | 58.0 |
| 20:02:48 | 974,62 | 55.0 |
| 20:02:48 | 974,28 | 50.0 |
| 19:58:19 | 972,00 | 46.0 |
| 19:58:19 | 972,00 | 73.0 |
| 19:53:56 | 974,65 | 40.0 |
