Colgate-Palmolive Company

WKN: 850667 / ISIN: US1941621039

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:44 83,72 108.0
21:49:44 83,72 105.0
21:49:18 83,71 100.0
21:48:16 83,70 106.0
21:48:08 83,69 100.0
21:48:08 83,69 102.0
21:48:08 83,69 129.0
21:48:02 83,68 100.0
21:46:53 83,70 100.0
21:46:53 83,70 100.0
21:46:53 83,70 133.0
21:46:36 83,69 100.0
21:46:29 83,72 100.0
21:46:29 83,72 100.0
21:44:31 83,75 134.0
21:44:31 83,75 100.0
21:44:22 83,74 100.0
21:43:31 83,74 136.0
21:43:22 83,74 100.0
21:42:58 83,74 100.0
Times & Sales
Zeit Kurs Stück
21:42:58 83,74 282.0
21:42:58 83,74 109.0
21:42:58 83,74 103.0
21:42:58 83,74 102.0
21:42:58 83,74 100.0
21:42:35 83,75 135.0
21:42:28 83,74 100.0
21:41:27 83,76 530.0
21:41:27 83,76 180.0
21:41:27 83,75 166.0
21:41:03 83,75 100.0
21:40:11 83,75 100.0
21:39:40 83,75 100.0
21:39:36 83,75 104.0
21:39:36 83,75 102.0
21:39:36 83,75 129.0
21:38:21 83,78 100.0
21:38:20 83,78 132.0
21:38:16 83,77 137.0
21:38:08 83,77 100.0
Times & Sales
Zeit Kurs Stück
21:37:39 83,77 102.0
21:35:01 83,75 100.0
21:35:01 83,75 100.0
21:35:01 83,75 100.0
21:35:01 83,75 101.0
21:35:01 83,75 106.0
21:34:08 83,72 100.0
21:34:08 83,72 100.0
21:34:08 83,72 100.0
21:34:08 83,72 100.0
21:34:08 83,71 100.0
21:34:08 83,70 121.0
21:33:19 83,68 136.0
21:33:08 83,67 108.0
21:32:41 83,67 100.0
21:32:41 83,67 100.0
21:32:41 83,67 137.0
21:32:41 83,67 100.0
21:32:41 83,67 100.0
21:32:30 83,66 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds

Ansicht



Bitte warten...