Thermo Fisher Scientific Inc
WKN: 857209 / ISIN: US8835561023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 516,09 | 50.0 |
| 21:56:49 | 516,39 | 50.0 |
| 21:56:42 | 516,01 | 80.0 |
| 21:56:33 | 516,01 | 50.0 |
| 21:55:38 | 515,66 | 40.0 |
| 21:55:22 | 515,33 | 45.0 |
| 21:55:01 | 515,54 | 42.0 |
| 21:52:19 | 516,08 | 40.0 |
| 21:50:53 | 515,80 | 40.0 |
| 21:49:56 | 515,93 | 40.0 |
| 21:49:56 | 515,93 | 40.0 |
| 21:49:23 | 515,79 | 40.0 |
| 21:49:22 | 515,85 | 40.0 |
| 21:48:29 | 516,00 | 40.0 |
| 21:48:29 | 515,90 | 40.0 |
| 21:48:29 | 515,90 | 40.0 |
| 21:48:29 | 515,89 | 40.0 |
| 21:47:53 | 515,72 | 40.0 |
| 21:47:52 | 515,91 | 50.0 |
| 21:47:52 | 515,93 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:52 | 515,97 | 40.0 |
| 21:47:52 | 515,96 | 40.0 |
| 21:46:51 | 515,59 | 276.0 |
| 21:46:49 | 515,41 | 80.0 |
| 21:46:28 | 515,37 | 80.0 |
| 21:46:13 | 515,68 | 40.0 |
| 21:46:13 | 515,63 | 56.0 |
| 21:46:13 | 515,50 | 80.0 |
| 21:44:52 | 515,18 | 40.0 |
| 21:44:52 | 515,18 | 40.0 |
| 21:44:52 | 515,18 | 40.0 |
| 21:44:52 | 515,18 | 40.0 |
| 21:44:36 | 514,99 | 40.0 |
| 21:44:36 | 514,97 | 40.0 |
| 21:44:36 | 514,95 | 84.0 |
| 21:44:26 | 514,79 | 49.0 |
| 21:44:26 | 514,79 | 100.0 |
| 21:44:26 | 514,79 | 100.0 |
| 21:43:55 | 514,82 | 69.0 |
| 21:43:55 | 515,04 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:37 | 514,90 | 40.0 |
| 21:43:37 | 514,87 | 50.0 |
| 21:43:37 | 514,87 | 40.0 |
| 21:43:37 | 514,87 | 40.0 |
| 21:43:37 | 514,87 | 40.0 |
| 21:43:37 | 514,87 | 40.0 |
| 21:43:37 | 514,87 | 40.0 |
| 21:40:42 | 515,45 | 120.0 |
| 21:38:02 | 515,72 | 60.0 |
| 21:38:02 | 515,74 | 107.0 |
| 21:38:02 | 515,73 | 47.0 |
| 21:38:02 | 515,70 | 50.0 |
| 21:36:47 | 516,57 | 45.0 |
| 21:35:04 | 517,73 | 80.0 |
| 21:32:50 | 518,73 | 40.0 |
| 21:32:50 | 518,67 | 40.0 |
| 21:30:43 | 518,34 | 40.0 |
| 21:30:43 | 518,35 | 40.0 |
| 21:29:07 | 518,20 | 40.0 |
| 21:27:28 | 517,81 | 80.0 |
