SFL Corp
WKN: A2PU2X / ISIN: BMG7738W1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:00 | 10,88 | 200.0 |
| 21:19:41 | 10,90 | 194.0 |
| 21:19:32 | 10,89 | 300.0 |
| 21:19:32 | 10,89 | 288.0 |
| 21:19:32 | 10,89 | 100.0 |
| 21:04:49 | 10,89 | 200.0 |
| 21:04:35 | 10,88 | 400.0 |
| 21:04:35 | 10,88 | 200.0 |
| 21:04:35 | 10,88 | 400.0 |
| 21:04:35 | 10,88 | 300.0 |
| 20:57:38 | 10,87 | 100.0 |
| 20:57:04 | 10,87 | 248.0 |
| 20:56:03 | 10,87 | 400.0 |
| 20:56:03 | 10,87 | 300.0 |
| 20:56:03 | 10,87 | 300.0 |
| 20:56:03 | 10,87 | 100.0 |
| 20:56:03 | 10,87 | 100.0 |
| 20:43:11 | 10,88 | 198.0 |
| 20:41:41 | 10,89 | 200.0 |
| 20:40:31 | 10,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:31 | 10,89 | 100.0 |
| 20:25:26 | 10,88 | 124.0 |
| 20:22:16 | 10,87 | 100.0 |
| 20:22:16 | 10,87 | 100.0 |
| 20:22:16 | 10,87 | 300.0 |
| 20:22:16 | 10,87 | 100.0 |
| 20:22:16 | 10,87 | 200.0 |
| 20:22:16 | 10,87 | 400.0 |
| 20:22:16 | 10,87 | 500.0 |
| 20:22:16 | 10,87 | 300.0 |
| 20:12:22 | 10,89 | 172.0 |
| 20:09:47 | 10,88 | 100.0 |
| 20:06:52 | 10,89 | 100.0 |
| 20:02:15 | 10,88 | 234.0 |
| 20:02:15 | 10,88 | 300.0 |
| 20:02:15 | 10,88 | 600.0 |
| 20:00:21 | 10,89 | 200.0 |
| 20:00:21 | 10,89 | 294.0 |
| 19:45:59 | 10,89 | 100.0 |
| 19:45:59 | 10,89 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:59 | 10,89 | 200.0 |
| 19:45:59 | 10,89 | 198.0 |
| 19:45:36 | 10,89 | 160.0 |
| 19:44:09 | 10,89 | 201.0 |
| 19:43:39 | 10,89 | 230.0 |
| 19:41:38 | 10,89 | 101.0 |
| 19:40:59 | 10,89 | 300.0 |
| 19:36:13 | 10,89 | 100.0 |
| 19:35:47 | 10,90 | 101.0 |
| 19:35:47 | 10,90 | 230.0 |
| 19:34:14 | 10,91 | 200.0 |
| 19:04:39 | 10,92 | 200.0 |
| 19:00:23 | 10,91 | 300.0 |
| 19:00:23 | 10,91 | 152.0 |
| 19:00:23 | 10,91 | 100.0 |
| 19:00:23 | 10,91 | 300.0 |
| 19:00:23 | 10,91 | 300.0 |
| 19:00:23 | 10,91 | 400.0 |
| 19:00:23 | 10,91 | 300.0 |
| 18:51:52 | 10,94 | 100.0 |
Seite:
1
|
1
|
2
