Spotify SA
WKN: A2JEGN / ISIN: LU1778762911Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:44 | 532,99 | 40.0 |
| 21:57:44 | 532,99 | 40.0 |
| 21:57:44 | 532,99 | 40.0 |
| 21:57:44 | 532,98 | 120.0 |
| 21:57:44 | 532,98 | 160.0 |
| 21:57:44 | 532,98 | 80.0 |
| 21:57:44 | 532,98 | 40.0 |
| 21:57:44 | 532,96 | 40.0 |
| 21:57:44 | 532,94 | 180.0 |
| 21:57:44 | 532,93 | 50.0 |
| 21:57:29 | 532,91 | 40.0 |
| 21:57:22 | 532,80 | 79.0 |
| 21:57:22 | 532,80 | 41.0 |
| 21:57:22 | 532,80 | 40.0 |
| 21:57:22 | 532,80 | 40.0 |
| 21:57:22 | 532,80 | 45.0 |
| 21:57:22 | 532,80 | 80.0 |
| 21:57:22 | 532,80 | 40.0 |
| 21:57:22 | 532,80 | 45.0 |
| 21:57:22 | 532,78 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 532,77 | 50.0 |
| 21:56:45 | 533,03 | 40.0 |
| 21:56:45 | 533,03 | 40.0 |
| 21:56:45 | 533,03 | 40.0 |
| 21:56:45 | 533,03 | 174.0 |
| 21:56:00 | 532,88 | 60.0 |
| 21:56:00 | 532,88 | 47.0 |
| 21:56:00 | 532,89 | 50.0 |
| 21:55:59 | 532,89 | 40.0 |
| 21:55:59 | 532,87 | 80.0 |
| 21:55:58 | 532,78 | 40.0 |
| 21:55:58 | 532,78 | 40.0 |
| 21:55:58 | 532,76 | 40.0 |
| 21:55:58 | 532,76 | 40.0 |
| 21:55:22 | 532,49 | 40.0 |
| 21:55:00 | 533,20 | 79.0 |
| 21:54:56 | 533,20 | 40.0 |
| 21:54:56 | 533,20 | 40.0 |
| 21:54:56 | 533,20 | 40.0 |
| 21:54:56 | 533,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:46 | 533,04 | 40.0 |
| 21:52:39 | 534,12 | 55.0 |
| 21:52:39 | 534,12 | 80.0 |
| 21:52:39 | 534,12 | 72.0 |
| 21:52:17 | 534,12 | 40.0 |
| 21:51:23 | 534,10 | 40.0 |
| 21:51:23 | 534,10 | 40.0 |
| 21:50:58 | 533,87 | 40.0 |
| 21:50:40 | 534,10 | 40.0 |
| 21:49:51 | 534,53 | 40.0 |
| 21:49:07 | 534,73 | 80.0 |
| 21:48:51 | 534,75 | 200.0 |
| 21:48:51 | 534,80 | 40.0 |
| 21:48:34 | 534,95 | 40.0 |
| 21:48:30 | 535,04 | 60.0 |
| 21:48:30 | 535,10 | 40.0 |
| 21:48:30 | 535,14 | 112.0 |
| 21:48:30 | 535,23 | 40.0 |
| 21:48:14 | 535,29 | 80.0 |
| 21:47:58 | 535,32 | 40.0 |
