Tesla Autos Laster Speicher und Solardaecher | anleihencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Simon Property REIT

WKN: 916647 / ISIN: US8288061091

Zeit	Kurs	Stück
01:00:00	201,35	371679.0
00:30:00	201,35	371679.0
22:10:00	201,35	371679.0
21:59:59	201,30	100.0
21:59:41	201,27	100.0
21:59:24	201,34	100.0
21:59:24	201,32	200.0
21:59:14	201,34	100.0
21:59:14	201,33	130.0
21:59:14	201,31	200.0
21:59:07	201,25	200.0
21:59:07	201,27	800.0
21:59:07	201,27	100.0
21:59:07	201,27	100.0
21:59:07	201,27	140.0
21:59:07	201,27	100.0
21:59:07	201,27	100.0
21:59:07	201,27	100.0
21:59:07	201,27	100.0
21:59:07	201,27	100.0

Zeit	Kurs	Stück
21:59:07	201,27	100.0
21:59:07	201,27	100.0
21:59:07	201,27	100.0
21:59:07	201,27	100.0
21:59:07	201,26	100.0
21:59:07	201,26	100.0
21:59:07	201,25	200.0
21:59:07	201,25	130.0
21:59:07	201,24	200.0
21:58:29	201,26	100.0
21:58:29	201,26	100.0
21:58:29	201,24	100.0
21:58:29	201,24	100.0
21:58:29	201,24	226.0
21:58:29	201,24	200.0
21:58:24	201,24	100.0
21:58:24	201,24	100.0
21:58:14	201,26	100.0
21:58:14	201,25	125.0
21:58:14	201,26	100.0

Zeit	Kurs	Stück
21:58:04	201,30	100.0
21:58:04	201,30	190.0
21:57:31	201,36	100.0
21:57:31	201,36	100.0
21:56:25	201,51	100.0
21:55:48	201,53	100.0
21:49:37	201,24	100.0
21:48:55	201,17	100.0
21:45:51	201,28	200.0
21:40:24	201,34	100.0
21:38:17	201,29	100.0
21:38:17	201,26	100.0
21:36:23	201,30	100.0
21:32:31	201,25	100.0
21:29:16	201,31	100.0
21:29:16	201,30	104.0
21:13:18	201,50	100.0
21:13:18	201,52	100.0
21:13:18	201,53	100.0
21:13:18	201,58	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...