SFL Corp
WKN: A2PU2X / ISIN: BMG7738W1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 10,90 | 114453.0 |
| 00:30:00 | 10,90 | 114453.0 |
| 22:10:00 | 10,90 | 114453.0 |
| 21:59:59 | 10,90 | 800.0 |
| 21:59:59 | 10,90 | 100.0 |
| 21:59:59 | 10,90 | 400.0 |
| 21:59:46 | 10,90 | 154.0 |
| 21:59:46 | 10,90 | 100.0 |
| 21:59:42 | 10,90 | 100.0 |
| 21:59:36 | 10,90 | 100.0 |
| 21:59:27 | 10,92 | 100.0 |
| 21:58:00 | 10,90 | 100.0 |
| 21:58:00 | 10,90 | 196.0 |
| 21:58:00 | 10,90 | 104.0 |
| 21:58:00 | 10,90 | 200.0 |
| 21:58:00 | 10,90 | 200.0 |
| 21:58:00 | 10,90 | 100.0 |
| 21:58:00 | 10,90 | 100.0 |
| 21:58:00 | 10,90 | 100.0 |
| 21:58:00 | 10,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 10,90 | 200.0 |
| 21:58:00 | 10,90 | 100.0 |
| 21:58:00 | 10,90 | 100.0 |
| 21:58:00 | 10,90 | 100.0 |
| 21:58:00 | 10,90 | 577.0 |
| 21:57:08 | 10,90 | 107.0 |
| 21:57:08 | 10,90 | 100.0 |
| 21:57:08 | 10,90 | 137.0 |
| 21:57:08 | 10,90 | 163.0 |
| 21:57:08 | 10,90 | 100.0 |
| 21:57:08 | 10,90 | 127.0 |
| 21:57:08 | 10,90 | 200.0 |
| 21:57:08 | 10,90 | 100.0 |
| 21:57:08 | 10,90 | 191.0 |
| 21:57:08 | 10,90 | 300.0 |
| 21:52:05 | 10,89 | 500.0 |
| 21:52:05 | 10,89 | 250.0 |
| 21:47:50 | 10,90 | 400.0 |
| 21:47:50 | 10,90 | 300.0 |
| 21:47:50 | 10,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:50 | 10,90 | 114.0 |
| 21:47:50 | 10,90 | 400.0 |
| 21:47:50 | 10,90 | 300.0 |
| 21:47:50 | 10,90 | 300.0 |
| 21:46:32 | 10,90 | 100.0 |
| 21:46:32 | 10,90 | 100.0 |
| 21:46:32 | 10,90 | 400.0 |
| 21:46:32 | 10,90 | 400.0 |
| 21:46:32 | 10,90 | 500.0 |
| 21:46:32 | 10,90 | 500.0 |
| 21:46:32 | 10,90 | 100.0 |
| 21:41:40 | 10,91 | 100.0 |
| 21:37:45 | 10,89 | 151.0 |
| 21:25:00 | 10,88 | 100.0 |
| 21:25:00 | 10,88 | 100.0 |
| 21:25:00 | 10,88 | 200.0 |
| 21:25:00 | 10,88 | 300.0 |
| 21:25:00 | 10,88 | 541.0 |
| 21:25:00 | 10,88 | 300.0 |
| 21:25:00 | 10,88 | 659.0 |
Seite:
1
