Micron Technology Inc
WKN: 869020 / ISIN: US5951121038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:11 | 386,00 | 5.0 |
| 11:30:06 | 385,60 | 4.0 |
| 11:30:03 | 385,60 | 2.0 |
| 11:28:59 | 385,70 | 7.0 |
| 11:28:03 | 385,50 | 10.0 |
| 11:26:52 | 385,10 | 3.0 |
| 11:26:39 | 385,40 | 1.0 |
| 11:25:56 | 385,05 | 1.0 |
| 11:25:55 | 385,00 | 17.0 |
| 11:25:55 | 384,95 | 38.0 |
| 11:25:31 | 384,85 | 10.0 |
| 11:21:48 | 384,95 | 1.0 |
| 11:21:28 | 384,95 | 11.0 |
| 11:21:16 | 384,35 | 5.0 |
| 11:21:04 | 384,65 | 3.0 |
| 11:20:58 | 384,35 | 2.0 |
| 11:20:29 | 384,65 | 28.0 |
| 11:19:29 | 384,30 | 15.0 |
| 11:18:06 | 384,70 | 36.0 |
| 11:17:37 | 384,75 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:48 | 385,10 | 5.0 |
| 11:12:34 | 384,65 | 20.0 |
| 11:11:04 | 385,15 | 13.0 |
| 11:10:53 | 385,15 | 10.0 |
| 11:09:15 | 384,65 | 1.0 |
| 11:08:18 | 385,30 | 35.0 |
| 11:05:03 | 385,25 | 3.0 |
| 11:04:37 | 385,35 | 1.0 |
| 11:03:00 | 385,20 | 1.0 |
| 11:02:32 | 384,35 | 1.0 |
| 10:58:11 | 384,60 | 45.0 |
| 10:52:55 | 384,00 | 25.0 |
| 10:50:44 | 383,70 | 3.0 |
| 10:46:41 | 383,85 | 3.0 |
| 10:44:33 | 383,40 | 1.0 |
| 10:42:11 | 383,75 | 3.0 |
| 10:40:54 | 383,50 | 30.0 |
| 10:39:28 | 383,20 | 100.0 |
| 10:37:36 | 383,50 | 1.0 |
| 10:35:22 | 383,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:55 | 383,70 | 1.0 |
| 10:33:59 | 383,30 | 15.0 |
| 10:33:32 | 383,70 | 15.0 |
| 10:33:16 | 383,20 | 15.0 |
| 10:32:08 | 383,05 | 1.0 |
| 10:32:06 | 383,50 | 6.0 |
| 10:31:28 | 383,85 | 8.0 |
| 10:28:40 | 384,00 | 74.0 |
| 10:28:33 | 383,90 | 9.0 |
| 10:28:25 | 384,00 | 2.0 |
| 10:26:57 | 384,35 | 5.0 |
| 10:25:30 | 384,35 | 3.0 |
| 10:24:35 | 384,35 | 1.0 |
| 10:23:46 | 384,35 | 20.0 |
| 10:22:49 | 384,35 | 5.0 |
| 10:18:39 | 384,10 | 1.0 |
| 10:18:31 | 383,80 | 30.0 |
| 10:18:25 | 384,35 | 1.0 |
| 10:13:36 | 383,80 | 50.0 |
| 10:13:35 | 383,90 | 2.0 |
Seite:
1
