Qualcomm Inc
WKN: 883121 / ISIN: US7475251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:15 | 114,90 | 2.0 |
| 12:23:37 | 115,04 | 1.0 |
| 12:23:21 | 114,96 | 50.0 |
| 12:17:32 | 114,96 | 9.0 |
| 12:11:58 | 115,00 | 3.0 |
| 12:11:50 | 115,02 | 2.0 |
| 12:11:50 | 115,02 | 2.0 |
| 12:11:49 | 115,02 | 2.0 |
| 12:11:49 | 115,02 | 2.0 |
| 12:11:49 | 115,02 | 2.0 |
| 12:11:49 | 115,02 | 2.0 |
| 12:11:48 | 115,02 | 2.0 |
| 12:11:48 | 115,02 | 2.0 |
| 12:11:48 | 115,02 | 2.0 |
| 12:11:47 | 115,02 | 2.0 |
| 12:11:47 | 115,02 | 2.0 |
| 12:11:47 | 115,02 | 2.0 |
| 12:11:47 | 115,02 | 2.0 |
| 12:11:47 | 115,02 | 2.0 |
| 12:11:46 | 115,02 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:46 | 115,02 | 2.0 |
| 12:11:46 | 115,02 | 2.0 |
| 12:11:46 | 115,02 | 2.0 |
| 12:11:45 | 115,02 | 2.0 |
| 12:11:45 | 115,02 | 2.0 |
| 12:11:45 | 115,02 | 2.0 |
| 12:08:39 | 115,08 | 10.0 |
| 12:05:46 | 115,10 | 17.0 |
| 12:03:00 | 115,10 | 10.0 |
| 11:56:04 | 114,96 | 130.0 |
| 11:51:26 | 115,04 | 8.0 |
| 11:34:08 | 114,96 | 43.0 |
| 11:32:24 | 114,98 | 3.0 |
| 11:18:59 | 115,00 | 100.0 |
| 11:16:50 | 115,02 | 30.0 |
| 11:08:21 | 114,62 | 1.0 |
| 11:06:47 | 114,80 | 6.0 |
| 11:01:11 | 114,74 | 10.0 |
| 10:53:07 | 114,76 | 17.0 |
| 10:43:27 | 114,76 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:33 | 114,86 | 96.0 |
| 10:24:23 | 114,76 | 1.0 |
| 10:24:22 | 114,76 | 1.0 |
| 10:18:34 | 114,96 | 4.0 |
| 10:13:29 | 114,54 | 8.0 |
| 10:03:23 | 114,66 | 10.0 |
| 09:50:53 | 114,60 | 1.0 |
| 09:34:26 | 114,62 | 100.0 |
| 09:22:34 | 114,62 | 1.0 |
| 09:22:26 | 114,62 | 8.0 |
| 09:17:53 | 114,62 | 119.0 |
| 09:11:41 | 114,60 | 140.0 |
| 09:11:07 | 114,60 | 2.0 |
| 09:10:53 | 114,52 | 26.0 |
| 09:10:52 | 114,52 | 16.0 |
| 09:07:44 | 114,46 | 140.0 |
| 09:07:44 | 114,42 | 1.0 |
| 08:51:09 | 114,64 | 32.0 |
| 08:00:06 | 114,48 | 5.0 |
| 07:48:09 | 114,02 | 15.0 |
Seite:
1
