Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:59 | 39,72 | 100.0 |
| 10:23:36 | 39,80 | 50.0 |
| 10:18:18 | 39,72 | 3.0 |
| 10:18:18 | 39,72 | 3.0 |
| 10:07:52 | 39,72 | 3.0 |
| 10:07:30 | 39,84 | 6.0 |
| 09:59:56 | 39,72 | 9.0 |
| 09:50:00 | 39,85 | 100.0 |
| 09:47:53 | 39,85 | 16.0 |
| 09:38:43 | 39,85 | 50.0 |
| 09:35:54 | 39,85 | 100.0 |
| 09:29:58 | 39,79 | 400.0 |
| 09:25:59 | 39,85 | 65.0 |
| 09:03:41 | 39,85 | 21.0 |
| 09:00:59 | 39,85 | 260.0 |
| 08:55:54 | 39,85 | 5.0 |
| 08:55:19 | 39,85 | 120.0 |
| 08:23:53 | 39,85 | 30.0 |
| 07:56:07 | 39,81 | 50.0 |
| 07:56:07 | 39,80 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:48:53 | 39,72 | 1.0 |
| 07:30:50 | 39,71 | 1.0 |
