Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:37 | 357,60 | 26.0 |
| 08:46:23 | 357,60 | 3.0 |
| 08:46:23 | 357,60 | 2.0 |
| 08:46:06 | 357,60 | 26.0 |
| 08:45:59 | 357,60 | 1.0 |
| 08:45:39 | 356,80 | 4.0 |
| 08:45:35 | 356,80 | 310.0 |
| 08:44:34 | 357,60 | 5.0 |
| 08:44:29 | 357,60 | 60.0 |
| 08:44:25 | 357,60 | 14.0 |
| 08:43:58 | 357,60 | 5.0 |
| 08:43:55 | 357,60 | 20.0 |
| 08:43:52 | 357,60 | 7.0 |
| 08:43:35 | 357,60 | 30.0 |
| 08:43:20 | 357,60 | 5.0 |
| 08:43:18 | 357,60 | 5.0 |
| 08:43:11 | 357,60 | 1.0 |
| 08:43:07 | 357,00 | 40.0 |
| 08:42:11 | 357,60 | 50.0 |
| 08:42:00 | 357,60 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:41:57 | 356,60 | 15.0 |
| 08:41:52 | 357,60 | 55.0 |
| 08:41:45 | 357,60 | 2.0 |
| 08:41:45 | 357,60 | 3.0 |
| 08:41:33 | 357,60 | 3.0 |
| 08:41:15 | 356,80 | 200.0 |
| 08:40:23 | 357,65 | 3.0 |
| 08:40:21 | 356,80 | 2.0 |
| 08:39:19 | 356,80 | 1.0 |
| 08:38:55 | 357,65 | 15.0 |
| 08:38:33 | 357,65 | 4.0 |
| 08:37:56 | 357,65 | 10.0 |
| 08:37:40 | 356,70 | 10.0 |
| 08:37:16 | 356,85 | 200.0 |
| 08:36:52 | 356,75 | 3.0 |
| 08:36:47 | 357,65 | 5.0 |
| 08:36:44 | 356,75 | 10.0 |
| 08:36:38 | 357,65 | 4.0 |
| 08:36:35 | 357,65 | 83.0 |
| 08:36:34 | 357,65 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:21 | 357,50 | 1.0 |
| 08:36:15 | 357,50 | 30.0 |
| 08:36:06 | 357,50 | 13.0 |
| 08:35:47 | 357,40 | 10.0 |
| 08:35:38 | 356,60 | 1.0 |
| 08:35:04 | 357,50 | 1.0 |
| 08:34:57 | 357,50 | 30.0 |
| 08:34:19 | 357,50 | 1.0 |
| 08:34:02 | 357,50 | 15.0 |
| 08:33:56 | 357,50 | 2.0 |
| 08:33:41 | 356,90 | 16.0 |
| 08:33:34 | 356,90 | 3.0 |
| 08:32:38 | 357,55 | 45.0 |
| 08:32:18 | 357,75 | 4.0 |
| 08:31:06 | 357,15 | 200.0 |
| 08:31:05 | 357,15 | 63.0 |
| 08:30:53 | 357,15 | 44.0 |
| 08:30:47 | 357,75 | 1.0 |
| 08:30:43 | 357,15 | 100.0 |
| 08:30:43 | 357,75 | 1.0 |
Seite:
1
